Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.057 | 39.600 | 400,000 | 8,670,000 | 12.386 | ||||
06/05/2024 | 0.055 | 39.150 | 800,000 | 8,670,000 | 12.386 | 470,000 | 0.054 | ||
03/05/2024 | 0.072 | 39.550 | 5,460,000 | 9,140,000 | 13.057 | 120,000 | 0.056 | ||
02/05/2024 | 0.038 | 38.000 | 270,000 | 9,260,000 | 13.229 | ||||
30/04/2024 | 0.017 | 35.950 | 210,000 | 9,260,000 | 13.229 | ||||
29/04/2024 | 0.027 | 36.600 | 3,275,000 | 9,260,000 | 13.229 | 1,405,000 | 0.026 | ||
26/04/2024 | 0.020 | 35.800 | 930,000 | 7,855,000 | 11.221 | ||||
25/04/2024 | 0.017 | 35.250 | 1,250,000 | 7,855,000 | 11.221 | ||||
24/04/2024 | 0.010 | 34.400 | 170,000 | 7,855,000 | 11.221 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 7,855,000 | 11.221 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 7,855,000 | 11.221 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 7,855,000 | 11.221 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 7,855,000 | 11.221 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 7,855,000 | 11.221 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 7,855,000 | 11.221 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 7,855,000 | 11.221 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 7,855,000 | 11.221 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 7,855,000 | 11.221 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 7,855,000 | 11.221 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 7,855,000 | 11.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |