21132 CTBAIDU@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21132 CTBAIDU@EP2606A (PUT)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.042	104.700	0
22/06/2026	0.042	108.700	0	510,000	0.640
18/06/2026	0.042	111.700	0	510,000	0.640
17/06/2026	0.042	112.200	0	510,000	0.640
16/06/2026	0.053	110.700	0	510,000	0.640
15/06/2026	0.039	114.700	0	510,000	0.640
12/06/2026	0.039	115.600	0	510,000	0.640
11/06/2026	0.051	113.100	0	510,000	0.640
10/06/2026	0.036	116.700	170,000	510,000	0.640	95,000	0.041
09/06/2026	0.041	116.600	105,000	605,000	0.760	10,000	0.038	90,000	0.041
08/06/2026	0.051	116.000	80,000	525,000	0.660	50,000	0.045	10,000	0.054
05/06/2026	0.015	125.600	0	565,000	0.710
04/06/2026	0.013	130.100	0	565,000	0.710
03/06/2026	0.015	132.900	0	565,000	0.710
02/06/2026	0.015	134.700	0	565,000	0.710
01/06/2026	0.015	129.100	100,000	565,000	0.710	100,000	0.015
29/05/2026	0.020	130.000	0	665,000	0.830
28/05/2026	0.025	125.600	290,000	665,000	0.830	155,000	0.025	135,000	0.028
27/05/2026	0.021	128.200	0	685,000	0.860
26/05/2026	0.022	128.000	1,350,000	685,000	0.860	945,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.