Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.010 | 42.600 | 1,015,000 | 16,670,000 | 16.670 | ||||
22/05/2024 | 0.020 | 44.250 | 730,000 | 16,670,000 | 16.670 | 55,000 | 0.026 | ||
21/05/2024 | 0.023 | 44.300 | 2,965,000 | 16,725,000 | 16.725 | 115,000 | 0.023 | 295,000 | 0.035 |
20/05/2024 | 0.036 | 44.950 | 6,800,000 | 16,545,000 | 16.545 | 1,475,000 | 0.046 | 260,000 | 0.056 |
17/05/2024 | 0.058 | 45.450 | 29,520,000 | 17,760,000 | 17.760 | 10,630,000 | 0.039 | 490,000 | 0.052 |
16/05/2024 | 0.022 | 43.000 | 3,760,000 | 27,900,000 | 27.900 | 1,730,000 | 0.016 | ||
14/05/2024 | 0.010 | 40.150 | 200,000 | 29,630,000 | 29.630 | 200,000 | 0.010 | ||
13/05/2024 | 0.014 | 41.100 | 115,000 | 29,830,000 | 29.830 | ||||
10/05/2024 | 0.018 | 41.250 | 6,145,000 | 29,830,000 | 29.830 | 835,000 | 0.016 | ||
09/05/2024 | 0.010 | 39.000 | 0 | 30,665,000 | 30.665 | ||||
08/05/2024 | 0.010 | 38.100 | 0 | 30,665,000 | 30.665 | ||||
07/05/2024 | 0.013 | 39.600 | 100,000 | 30,665,000 | 30.665 | ||||
06/05/2024 | 0.013 | 39.150 | 0 | 30,665,000 | 30.665 | ||||
03/05/2024 | 0.016 | 39.550 | 6,355,000 | 30,665,000 | 30.665 | 5,450,000 | 0.011 | ||
02/05/2024 | 0.010 | 38.000 | 0 | 25,215,000 | 25.215 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 25,215,000 | 25.215 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 25,215,000 | 25.215 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 25,215,000 | 25.215 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 25,215,000 | 25.215 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 25,215,000 | 25.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |