Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.013 | 38.100 | 0 | 14,580,000 | 24.300 | ||||
07/05/2024 | 0.022 | 39.600 | 1,060,000 | 14,580,000 | 24.300 | 840,000 | 0.022 | 220,000 | 0.027 |
06/05/2024 | 0.020 | 39.150 | 1,960,000 | 15,200,000 | 25.333 | 1,400,000 | 0.022 | 360,000 | 0.021 |
03/05/2024 | 0.023 | 39.550 | 2,770,000 | 16,240,000 | 27.067 | 970,000 | 0.018 | 1,800,000 | 0.021 |
02/05/2024 | 0.012 | 38.000 | 0 | 15,410,000 | 25.683 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 15,410,000 | 25.683 | ||||
29/04/2024 | 0.010 | 36.600 | 3,360,000 | 15,410,000 | 25.683 | 2,915,000 | 0.010 | 445,000 | 0.014 |
26/04/2024 | 0.010 | 35.800 | 0 | 17,880,000 | 29.800 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 17,880,000 | 29.800 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 17,880,000 | 29.800 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 17,880,000 | 29.800 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 17,880,000 | 29.800 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 17,880,000 | 29.800 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 17,880,000 | 29.800 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 17,880,000 | 29.800 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 17,880,000 | 29.800 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 17,880,000 | 29.800 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 17,880,000 | 29.800 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 17,880,000 | 29.800 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 17,880,000 | 29.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |