Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.020 | 4.200 | 310,000 | 1,373,000 | 1.373 | 250,000 | 0.021 | 60,000 | 0.018 |
26/04/2024 | 0.017 | 4.150 | 570,000 | 1,563,000 | 1.563 | 120,000 | 0.019 | 450,000 | 0.018 |
25/04/2024 | 0.018 | 4.170 | 550,000 | 1,233,000 | 1.233 | 300,000 | 0.019 | 250,000 | 0.018 |
24/04/2024 | 0.017 | 4.140 | 440,000 | 1,283,000 | 1.283 | 440,000 | 0.017 | ||
23/04/2024 | 0.017 | 4.120 | 1,500,000 | 843,000 | 0.843 | 1,500,000 | 0.017 | ||
22/04/2024 | 0.017 | 4.100 | 272,000 | 2,343,000 | 2.343 | 192,000 | 0.020 | 80,000 | 0.018 |
19/04/2024 | 0.016 | 4.110 | 306,000 | 2,455,000 | 2.455 | 194,000 | 0.016 | 112,000 | 0.016 |
18/04/2024 | 0.018 | 4.110 | 0 | 2,537,000 | 2.537 | ||||
17/04/2024 | 0.013 | 4.020 | 0 | 2,537,000 | 2.537 | ||||
16/04/2024 | 0.013 | 4.000 | 0 | 2,537,000 | 2.537 | ||||
15/04/2024 | 0.014 | 4.030 | 0 | 2,537,000 | 2.537 | ||||
12/04/2024 | 0.014 | 3.990 | 0 | 2,537,000 | 2.537 | ||||
11/04/2024 | 0.018 | 4.070 | 194,000 | 2,537,000 | 2.537 | 194,000 | 0.018 | ||
10/04/2024 | 0.017 | 4.080 | 0 | 2,343,000 | 2.343 | ||||
09/04/2024 | 0.015 | 4.020 | 0 | 2,343,000 | 2.343 | ||||
08/04/2024 | 0.015 | 4.020 | 2,000 | 2,343,000 | 2.343 | 2,000 | 0.015 | ||
05/04/2024 | 0.015 | 3.970 | 0 | 2,345,000 | 2.345 | ||||
03/04/2024 | 0.017 | 4.010 | 0 | 2,345,000 | 2.345 | ||||
02/04/2024 | 0.017 | 4.030 | 0 | 2,345,000 | 2.345 | ||||
28/03/2024 | 0.013 | 3.940 | 370,000 | 2,345,000 | 2.345 | 370,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |