Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.052 | 36.200 | 200,000 | 3,065,000 | 4.379 | 100,000 | 0.052 | 100,000 | 0.051 |
08/05/2024 | 0.046 | 35.550 | 200,000 | 3,065,000 | 4.379 | 200,000 | 0.054 | ||
07/05/2024 | 0.057 | 36.300 | 1,620,000 | 3,265,000 | 4.664 | 710,000 | 0.058 | 910,000 | 0.056 |
06/05/2024 | 0.056 | 36.050 | 200,000 | 3,065,000 | 4.379 | 200,000 | 0.056 | ||
03/05/2024 | 0.059 | 36.150 | 720,000 | 3,265,000 | 4.664 | 230,000 | 0.064 | 490,000 | 0.068 |
02/05/2024 | 0.053 | 35.650 | 1,245,000 | 3,005,000 | 4.293 | 1,085,000 | 0.051 | 160,000 | 0.047 |
30/04/2024 | 0.037 | 34.350 | 0 | 3,930,000 | 5.614 | ||||
29/04/2024 | 0.046 | 34.950 | 605,000 | 3,930,000 | 5.614 | 605,000 | 0.048 | ||
26/04/2024 | 0.038 | 34.200 | 400,000 | 4,535,000 | 6.479 | 50,000 | 0.043 | 350,000 | 0.042 |
25/04/2024 | 0.035 | 34.100 | 65,000 | 4,235,000 | 6.050 | 40,000 | 0.034 | 25,000 | 0.029 |
24/04/2024 | 0.024 | 33.050 | 35,000 | 4,250,000 | 6.071 | 35,000 | 0.024 | ||
23/04/2024 | 0.024 | 32.450 | 0 | 4,285,000 | 6.121 | ||||
22/04/2024 | 0.024 | 32.300 | 0 | 4,285,000 | 6.121 | ||||
19/04/2024 | 0.024 | 32.550 | 185,000 | 4,285,000 | 6.121 | 185,000 | 0.023 | ||
18/04/2024 | 0.027 | 32.650 | 35,000 | 4,470,000 | 6.386 | 35,000 | 0.028 | ||
17/04/2024 | 0.020 | 31.750 | 0 | 4,505,000 | 6.436 | ||||
16/04/2024 | 0.020 | 31.350 | 0 | 4,505,000 | 6.436 | ||||
15/04/2024 | 0.021 | 31.750 | 0 | 4,505,000 | 6.436 | ||||
12/04/2024 | 0.021 | 31.600 | 175,000 | 4,505,000 | 6.436 | 175,000 | 0.022 | ||
11/04/2024 | 0.024 | 31.900 | 20,000 | 4,680,000 | 6.686 | 20,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |