Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.099 | 8.200 | 1,860,000 | 1,500,000 | 2.143 | 900,000 | 0.096 | 930,000 | 0.096 |
17/04/2024 | 0.099 | 8.260 | 2,100,000 | 1,470,000 | 2.100 | 950,000 | 0.102 | 1,150,000 | 0.101 |
16/04/2024 | 0.102 | 8.230 | 1,420,000 | 1,270,000 | 1.814 | 850,000 | 0.106 | 570,000 | 0.104 |
15/04/2024 | 0.083 | 8.560 | 7,450,000 | 1,550,000 | 2.214 | 3,700,000 | 0.090 | 3,750,000 | 0.090 |
12/04/2024 | 0.100 | 8.340 | 2,740,000 | 1,500,000 | 2.143 | 1,380,000 | 0.094 | 1,360,000 | 0.094 |
11/04/2024 | 0.083 | 8.630 | 1,020,000 | 1,520,000 | 2.171 | 610,000 | 0.082 | 410,000 | 0.084 |
10/04/2024 | 0.076 | 8.760 | 1,450,000 | 1,720,000 | 2.457 | 1,050,000 | 0.076 | 400,000 | 0.078 |
09/04/2024 | 0.077 | 8.760 | 500,000 | 2,370,000 | 3.386 | 450,000 | 0.076 | 50,000 | 0.071 |
08/04/2024 | 0.073 | 8.840 | 37,950,000 | 2,770,000 | 3.957 | 18,750,000 | 0.077 | 19,200,000 | 0.077 |
05/04/2024 | 0.087 | 8.660 | 150,000 | 2,320,000 | 3.314 | 150,000 | 0.087 | ||
03/04/2024 | 0.089 | 8.660 | 1,140,000 | 2,470,000 | 3.529 | 510,000 | 0.089 | 630,000 | 0.090 |
02/04/2024 | 0.076 | 8.960 | 1,300,000 | 2,350,000 | 3.357 | 1,150,000 | 0.075 | 150,000 | 0.074 |
28/03/2024 | 0.071 | 9.070 | 280,000 | 3,350,000 | 4.786 | 100,000 | 0.071 | 180,000 | 0.069 |
27/03/2024 | 0.070 | 9.100 | 2,280,000 | 3,270,000 | 4.671 | 1,330,000 | 0.067 | 950,000 | 0.070 |
26/03/2024 | 0.066 | 9.210 | 20,070,000 | 3,650,000 | 5.214 | 9,390,000 | 0.071 | 10,660,000 | 0.071 |
25/03/2024 | 0.082 | 8.890 | 3,220,000 | 2,380,000 | 3.400 | 2,550,000 | 0.073 | 200,000 | 0.080 |
22/03/2024 | 0.048 | 9.730 | 33,130,000 | 4,730,000 | 6.757 | 15,770,000 | 0.053 | 17,360,000 | 0.053 |
21/03/2024 | 0.051 | 9.670 | 26,220,000 | 3,140,000 | 4.486 | 12,300,000 | 0.050 | 13,920,000 | 0.050 |
20/03/2024 | 0.064 | 9.400 | 710,000 | 1,520,000 | 2.171 | 610,000 | 0.064 | 100,000 | 0.061 |
19/03/2024 | 0.065 | 9.410 | 400,000 | 2,030,000 | 2.900 | 200,000 | 0.065 | 200,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |