Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.046 | 339.400 | 100,000 | 2,840,000 | 1.893 | 100,000 | 0.050 | ||
24/04/2024 | 0.054 | 344.200 | 280,000 | 2,940,000 | 1.960 | 280,000 | 0.051 | ||
23/04/2024 | 0.036 | 332.400 | 1,880,000 | 3,220,000 | 2.147 | 1,280,000 | 0.029 | ||
22/04/2024 | 0.024 | 320.400 | 300,000 | 4,500,000 | 3.000 | 300,000 | 0.024 | ||
19/04/2024 | 0.017 | 303.800 | 0 | 4,800,000 | 3.200 | ||||
18/04/2024 | 0.017 | 304.400 | 0 | 4,800,000 | 3.200 | ||||
17/04/2024 | 0.017 | 300.800 | 0 | 4,800,000 | 3.200 | ||||
16/04/2024 | 0.017 | 301.800 | 0 | 4,800,000 | 3.200 | ||||
15/04/2024 | 0.017 | 304.400 | 500,000 | 4,800,000 | 3.200 | 500,000 | 0.018 | ||
12/04/2024 | 0.022 | 309.600 | 0 | 4,300,000 | 2.867 | ||||
11/04/2024 | 0.025 | 315.000 | 200,000 | 4,300,000 | 2.867 | 200,000 | 0.026 | ||
10/04/2024 | 0.025 | 314.200 | 310,000 | 4,500,000 | 3.000 | 310,000 | 0.025 | ||
09/04/2024 | 0.018 | 305.000 | 0 | 4,810,000 | 3.207 | ||||
08/04/2024 | 0.018 | 305.400 | 6,030,000 | 4,810,000 | 3.207 | 6,030,000 | 0.018 | ||
05/04/2024 | 0.024 | 310.000 | 100,000 | 10,840,000 | 7.227 | 100,000 | 0.021 | ||
03/04/2024 | 0.026 | 308.400 | 6,380,000 | 10,940,000 | 7.293 | 6,380,000 | 0.031 | ||
02/04/2024 | 0.026 | 309.200 | 0 | 4,560,000 | 3.040 | ||||
28/03/2024 | 0.026 | 303.800 | 7,720,000 | 4,560,000 | 3.040 | 7,610,000 | 0.026 | 110,000 | 0.024 |
27/03/2024 | 0.024 | 302.000 | 10,540,000 | 12,060,000 | 8.040 | 3,030,000 | 0.029 | 7,210,000 | 0.031 |
26/03/2024 | 0.021 | 299.400 | 1,410,000 | 7,880,000 | 5.253 | 1,400,000 | 0.021 | 10,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |