Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.109 | 4,007.780 | 700,000 | 1,720,000 | 1.147 | 700,000 | 0.109 | ||
03/05/2024 | 0.112 | 3,971.290 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.112 | ||
02/05/2024 | 0.132 | 3,865.480 | 700,000 | 920,000 | 0.613 | 700,000 | 0.132 | ||
30/04/2024 | 0.162 | 3,700.670 | 0 | 220,000 | 0.147 | ||||
29/04/2024 | 0.161 | 3,713.320 | 0 | 220,000 | 0.147 | ||||
26/04/2024 | 0.159 | 3,718.270 | 130,000 | 220,000 | 0.147 | 130,000 | 0.159 | ||
25/04/2024 | 0.202 | 3,554.300 | 220,000 | 350,000 | 0.233 | 220,000 | 0.202 | ||
24/04/2024 | 0.200 | 3,573.590 | 0 | 130,000 | 0.087 | ||||
23/04/2024 | 0.232 | 3,449.100 | 0 | 130,000 | 0.087 | ||||
22/04/2024 | 0.270 | 3,336.350 | 0 | 130,000 | 0.087 | ||||
19/04/2024 | 0.280 | 3,278.060 | 0 | 130,000 | 0.087 | ||||
18/04/2024 | 0.265 | 3,356.820 | 0 | 130,000 | 0.087 | ||||
17/04/2024 | 0.265 | 3,340.220 | 0 | 130,000 | 0.087 | ||||
16/04/2024 | 0.265 | 3,337.850 | 20,000 | 130,000 | 0.087 | 20,000 | 0.260 | ||
15/04/2024 | 0.235 | 3,442.490 | 0 | 150,000 | 0.100 | ||||
12/04/2024 | 0.226 | 3,474.470 | 0 | 150,000 | 0.100 | ||||
11/04/2024 | 0.211 | 3,538.390 | 0 | 150,000 | 0.100 | ||||
10/04/2024 | 0.211 | 3,552.010 | 0 | 150,000 | 0.100 | ||||
09/04/2024 | 0.230 | 3,478.240 | 0 | 150,000 | 0.100 | ||||
08/04/2024 | 0.238 | 3,444.610 | 0 | 150,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |