21036 JPGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21036 JPGEELY@EC2606A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.021	16.150	200,000	2,170,000	3.100	100,000	0.020	100,000	0.020
04/02/2026	0.019	15.920	0	2,170,000	3.100
03/02/2026	0.018	15.830	220,000	2,170,000	3.100	110,000	0.019	110,000	0.019
02/02/2026	0.021	15.850	0	2,170,000	3.100
30/01/2026	0.022	16.090	0	2,170,000	3.100
29/01/2026	0.027	16.800	600,000	2,170,000	3.100			600,000	0.026
28/01/2026	0.026	16.740	0	1,570,000	2.243
27/01/2026	0.025	16.530	0	1,570,000	2.243
26/01/2026	0.025	16.620	20,000	1,570,000	2.243	10,000	0.024	10,000	0.024
23/01/2026	0.028	16.890	0	1,570,000	2.243
22/01/2026	0.027	16.710	100,000	1,570,000	2.243	50,000	0.029	50,000	0.031
21/01/2026	0.029	16.750	0	1,570,000	2.243
20/01/2026	0.030	16.770	100,000	1,570,000	2.243	50,000	0.031	50,000	0.031
19/01/2026	0.034	17.030	0	1,570,000	2.243
16/01/2026	0.038	17.130	0	1,570,000	2.243
15/01/2026	0.038	17.260	0	1,570,000	2.243
14/01/2026	0.036	17.000	260,000	1,570,000	2.243	260,000	0.036
13/01/2026	0.038	17.170	50,000	1,830,000	2.614	50,000	0.038
12/01/2026	0.032	16.920	250,000	1,880,000	2.686	20,000	0.030	150,000	0.033
09/01/2026	0.040	17.190	0	1,750,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.