Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.056 | 234.200 | 2,300,000 | 3,900,000 | 4.880 | 1,300,000 | 0.059 | 950,000 | 0.058 |
24/07/2024 | 0.059 | 233.000 | 5,400,000 | 4,250,000 | 5.310 | 2,750,000 | 0.059 | 2,150,000 | 0.060 |
23/07/2024 | 0.050 | 238.400 | 4,800,000 | 4,850,000 | 6.060 | 2,350,000 | 0.052 | 2,050,000 | 0.050 |
22/07/2024 | 0.041 | 246.000 | 750,000 | 5,150,000 | 6.440 | 600,000 | 0.041 | ||
19/07/2024 | 0.043 | 243.000 | 800,000 | 4,550,000 | 5.690 | 450,000 | 0.047 | 350,000 | 0.049 |
18/07/2024 | 0.047 | 241.600 | 450,000 | 4,650,000 | 5.810 | 200,000 | 0.050 | 250,000 | 0.049 |
17/07/2024 | 0.052 | 239.800 | 3,200,000 | 4,600,000 | 5.750 | 1,600,000 | 0.054 | 1,300,000 | 0.056 |
16/07/2024 | 0.052 | 240.600 | 2,950,000 | 4,900,000 | 6.130 | 1,450,000 | 0.052 | 600,000 | 0.050 |
15/07/2024 | 0.048 | 244.200 | 4,150,000 | 5,750,000 | 7.190 | 2,350,000 | 0.045 | 1,600,000 | 0.044 |
12/07/2024 | 0.044 | 246.600 | 48,900,000 | 6,500,000 | 8.130 | 23,000,000 | 0.045 | 23,750,000 | 0.045 |
11/07/2024 | 0.051 | 241.400 | 13,850,000 | 5,750,000 | 7.190 | 6,450,000 | 0.054 | 7,050,000 | 0.054 |
10/07/2024 | 0.058 | 236.800 | 15,350,000 | 5,150,000 | 6.440 | 7,400,000 | 0.053 | 7,600,000 | 0.054 |
09/07/2024 | 0.060 | 235.200 | 41,800,000 | 4,950,000 | 6.190 | 20,650,000 | 0.064 | 20,950,000 | 0.063 |
08/07/2024 | 0.066 | 233.200 | 79,400,000 | 4,650,000 | 5.810 | 39,400,000 | 0.060 | 38,300,000 | 0.059 |
05/07/2024 | 0.063 | 235.000 | 70,650,000 | 5,750,000 | 7.190 | 33,800,000 | 0.067 | 35,650,000 | 0.066 |
04/07/2024 | 0.065 | 234.600 | 2,350,000 | 3,900,000 | 4.880 | 1,100,000 | 0.065 | 1,250,000 | 0.064 |
03/07/2024 | 0.075 | 230.200 | 1,800,000 | 3,750,000 | 4.690 | 1,000,000 | 0.079 | 750,000 | 0.079 |
02/07/2024 | 0.081 | 228.200 | 22,800,000 | 4,000,000 | 5.000 | 11,500,000 | 0.076 | 11,250,000 | 0.075 |
28/06/2024 | 0.078 | 232.000 | 2,600,000 | 4,250,000 | 5.310 | 1,500,000 | 0.075 | 1,100,000 | 0.079 |
27/06/2024 | 0.081 | 230.800 | 5,800,000 | 4,650,000 | 5.810 | 2,750,000 | 0.080 | 2,850,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |