Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.290 | 5.730 | 0 | 210,000 | 0.260 | ||||
14/05/2024 | 0.290 | 5.690 | 10,000 | 210,000 | 0.260 | ||||
13/05/2024 | 0.285 | 5.750 | 70,000 | 210,000 | 0.260 | 30,000 | 0.282 | 20,000 | 0.273 |
10/05/2024 | 0.295 | 5.770 | 60,000 | 220,000 | 0.280 | 10,000 | 0.290 | 40,000 | 0.285 |
09/05/2024 | 0.305 | 5.860 | 260,000 | 190,000 | 0.240 | 170,000 | 0.289 | 70,000 | 0.301 |
08/05/2024 | 0.265 | 5.540 | 160,000 | 290,000 | 0.360 | 160,000 | 0.269 | ||
07/05/2024 | 0.305 | 5.840 | 0 | 130,000 | 0.160 | ||||
06/05/2024 | 0.290 | 5.760 | 0 | 130,000 | 0.160 | ||||
03/05/2024 | 0.280 | 5.670 | 600,000 | 130,000 | 0.160 | 280,000 | 0.279 | 300,000 | 0.280 |
02/05/2024 | 0.285 | 5.670 | 80,000 | 110,000 | 0.140 | 80,000 | 0.265 | ||
30/04/2024 | 0.255 | 5.460 | 5,300,000 | 190,000 | 0.240 | 2,590,000 | 0.270 | 2,630,000 | 0.271 |
29/04/2024 | 0.275 | 5.570 | 5,340,000 | 150,000 | 0.190 | 2,650,000 | 0.284 | 2,690,000 | 0.278 |
26/04/2024 | 0.242 | 5.300 | 0 | 110,000 | 0.140 | ||||
25/04/2024 | 0.231 | 5.230 | 0 | 110,000 | 0.140 | ||||
24/04/2024 | 0.229 | 5.190 | 0 | 110,000 | 0.140 | ||||
23/04/2024 | 0.228 | 5.160 | 0 | 110,000 | 0.140 | ||||
22/04/2024 | 0.243 | 5.260 | 0 | 110,000 | 0.140 | ||||
19/04/2024 | 0.245 | 5.280 | 0 | 110,000 | 0.140 | ||||
18/04/2024 | 0.265 | 5.430 | 100,000 | 110,000 | 0.140 | 100,000 | 0.275 | ||
17/04/2024 | 0.255 | 5.400 | 120,000 | 210,000 | 0.260 | 60,000 | 0.255 | 60,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |