Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.042 | 4.170 | 200,000 | 301,000 | 0.600 | 100,000 | 0.050 | 100,000 | 0.052 |
02/05/2024 | 0.032 | 4.080 | 0 | 301,000 | 0.600 | ||||
30/04/2024 | 0.036 | 4.090 | 1,100,000 | 301,000 | 0.600 | 550,000 | 0.037 | 550,000 | 0.037 |
29/04/2024 | 0.028 | 4.040 | 2,600,000 | 301,000 | 0.600 | 1,300,000 | 0.028 | 1,300,000 | 0.029 |
26/04/2024 | 0.027 | 4.000 | 0 | 301,000 | 0.600 | ||||
25/04/2024 | 0.039 | 4.100 | 500,000 | 301,000 | 0.600 | 250,000 | 0.038 | 250,000 | 0.033 |
24/04/2024 | 0.037 | 4.060 | 0 | 301,000 | 0.600 | ||||
23/04/2024 | 0.040 | 4.080 | 0 | 301,000 | 0.600 | ||||
22/04/2024 | 0.041 | 4.070 | 0 | 301,000 | 0.600 | ||||
19/04/2024 | 0.041 | 4.050 | 0 | 301,000 | 0.600 | ||||
18/04/2024 | 0.041 | 4.040 | 1,320,000 | 301,000 | 0.600 | 660,000 | 0.045 | 660,000 | 0.047 |
17/04/2024 | 0.031 | 3.970 | 1,800,000 | 301,000 | 0.600 | 900,000 | 0.031 | 900,000 | 0.029 |
16/04/2024 | 0.029 | 3.920 | 3,900,000 | 301,000 | 0.600 | 1,950,000 | 0.026 | 1,950,000 | 0.026 |
15/04/2024 | 0.025 | 3.880 | 5,568,000 | 301,000 | 0.600 | 2,784,000 | 0.023 | 2,784,000 | 0.022 |
12/04/2024 | 0.020 | 3.820 | 1,460,000 | 301,000 | 0.600 | 655,000 | 0.022 | 805,000 | 0.023 |
11/04/2024 | 0.036 | 3.960 | 1,300,000 | 151,000 | 0.300 | 650,000 | 0.037 | 650,000 | 0.039 |
10/04/2024 | 0.052 | 4.060 | 450,000 | 151,000 | 0.300 | 225,000 | 0.051 | 225,000 | 0.046 |
09/04/2024 | 0.038 | 3.970 | 700,000 | 151,000 | 0.300 | 350,000 | 0.040 | 350,000 | 0.042 |
08/04/2024 | 0.037 | 3.940 | 650,000 | 151,000 | 0.300 | 250,000 | 0.037 | 400,000 | 0.035 |
05/04/2024 | 0.028 | 3.860 | 0 | 1,000 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 11:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |