Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.300 | 17.940 | 18,000 | 9,154,000 | 11.442 | ||||
06/05/2024 | 0.310 | 18.100 | 8,000 | 9,154,000 | 11.442 | ||||
03/05/2024 | 0.315 | 18.180 | 318,000 | 9,154,000 | 11.442 | 204,000 | 0.310 | ||
02/05/2024 | 0.280 | 17.640 | 16,000 | 9,358,000 | 11.698 | ||||
30/04/2024 | 0.255 | 17.320 | 20,000 | 9,358,000 | 11.698 | 10,000 | 0.249 | ||
29/04/2024 | 0.265 | 17.420 | 890,000 | 9,368,000 | 11.710 | ||||
26/04/2024 | 0.270 | 17.360 | 1,228,000 | 9,368,000 | 11.710 | 200,000 | 0.246 | 6,000 | 0.246 |
25/04/2024 | 0.216 | 16.600 | 1,196,000 | 9,562,000 | 11.952 | 1,116,000 | 0.214 | 80,000 | 0.210 |
24/04/2024 | 0.217 | 16.660 | 4,444,000 | 10,598,000 | 13.248 | 4,280,000 | 0.217 | 100,000 | 0.215 |
23/04/2024 | 0.193 | 16.180 | 1,946,000 | 14,778,000 | 18.472 | 1,394,000 | 0.184 | 6,000 | 0.196 |
22/04/2024 | 0.172 | 15.820 | 18,608,000 | 16,166,000 | 20.208 | 11,096,000 | 0.172 | 648,000 | 0.175 |
19/04/2024 | 0.176 | 15.800 | 1,616,000 | 26,614,000 | 33.268 | 598,000 | 0.173 | 988,000 | 0.172 |
18/04/2024 | 0.208 | 16.380 | 80,000 | 26,224,000 | 32.780 | 20,000 | 0.208 | ||
17/04/2024 | 0.205 | 16.280 | 5,358,000 | 26,244,000 | 32.805 | 4,856,000 | 0.197 | 196,000 | 0.204 |
16/04/2024 | 0.183 | 15.920 | 1,312,000 | 30,904,000 | 38.630 | 1,206,000 | 0.182 | 30,000 | 0.185 |
15/04/2024 | 0.220 | 16.520 | 1,170,000 | 32,080,000 | 40.100 | 660,000 | 0.217 | ||
12/04/2024 | 0.220 | 16.500 | 1,752,000 | 32,740,000 | 40.925 | 1,046,000 | 0.224 | 306,000 | 0.232 |
11/04/2024 | 0.195 | 16.080 | 168,000 | 33,480,000 | 41.850 | 118,000 | 0.189 | 40,000 | 0.174 |
10/04/2024 | 0.188 | 16.000 | 1,806,000 | 33,558,000 | 41.948 | 730,000 | 0.190 | 306,000 | 0.188 |
09/04/2024 | 0.188 | 15.980 | 1,516,000 | 33,982,000 | 42.478 | 344,000 | 0.183 | 264,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |