20971 UBPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20971 UBPETCH@EC2609A (CALL)

Nominal

0.260 +0.058 (+28.713%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.202	8.810	860,000	680,000	0.680	250,000	0.207	610,000	0.202
26/01/2026	0.192	8.730	2,670,000	320,000	0.320	1,380,000	0.191	1,270,000	0.190
23/01/2026	0.160	8.420	630,000	430,000	0.430	300,000	0.162	330,000	0.161
22/01/2026	0.175	8.600	2,580,000	400,000	0.400	1,270,000	0.193	1,310,000	0.192
21/01/2026	0.156	8.400	500,000	360,000	0.360	250,000	0.156	250,000	0.155
20/01/2026	0.141	8.210	1,100,000	360,000	0.360	550,000	0.142	550,000	0.140
19/01/2026	0.140	8.220	500,000	360,000	0.360	250,000	0.147	250,000	0.145
16/01/2026	0.142	8.230	400,000	360,000	0.360	200,000	0.155	200,000	0.153
15/01/2026	0.152	8.300	300,000	360,000	0.360	150,000	0.157	150,000	0.157
14/01/2026	0.148	8.260	100,000	360,000	0.360	50,000	0.148	50,000	0.149
13/01/2026	0.145	8.220	660,000	360,000	0.360	250,000	0.146	410,000	0.150
12/01/2026	0.134	8.110	300,000	200,000	0.200	70,000	0.132	230,000	0.134
09/01/2026	0.132	8.100	100,000	40,000	0.040	50,000	0.132	50,000	0.131
08/01/2026	0.122	7.970	100,000	40,000	0.040	50,000	0.125	50,000	0.123
07/01/2026	0.129	8.020	0	40,000	0.040
06/01/2026	0.147	8.260	260,000	40,000	0.040	120,000	0.145	140,000	0.144
05/01/2026	0.147	8.220	650,000	20,000	0.020	320,000	0.145	330,000	0.143
02/01/2026	0.175	8.520	0	10,000	0.010
31/12/2025	0.164	8.380	50,000	10,000	0.010	30,000	0.166	20,000	0.169
30/12/2025	0.170	8.460	80,000	20,000	0.020	40,000	0.168	40,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.