Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.022 | 32.650 | 265,000 | 870,000 | 1.279 | 85,000 | 0.026 | 180,000 | 0.022 |
17/04/2024 | 0.017 | 31.750 | 0 | 775,000 | 1.140 | ||||
16/04/2024 | 0.017 | 31.350 | 0 | 775,000 | 1.140 | ||||
15/04/2024 | 0.019 | 31.750 | 100,000 | 775,000 | 1.140 | 100,000 | 0.018 | ||
12/04/2024 | 0.020 | 31.600 | 100,000 | 875,000 | 1.287 | 100,000 | 0.022 | ||
11/04/2024 | 0.023 | 31.900 | 160,000 | 775,000 | 1.140 | 160,000 | 0.025 | ||
10/04/2024 | 0.026 | 32.050 | 790,000 | 935,000 | 1.375 | 790,000 | 0.027 | ||
09/04/2024 | 0.022 | 31.550 | 0 | 145,000 | 0.213 | ||||
08/04/2024 | 0.022 | 31.400 | 0 | 145,000 | 0.213 | ||||
05/04/2024 | 0.018 | 30.900 | 80,000 | 145,000 | 0.213 | 80,000 | 0.016 | ||
03/04/2024 | 0.019 | 30.900 | 80,000 | 225,000 | 0.331 | 80,000 | 0.020 | ||
02/04/2024 | 0.025 | 31.450 | 35,000 | 145,000 | 0.213 | 35,000 | 0.029 | ||
28/03/2024 | 0.023 | 30.950 | 0 | 180,000 | 0.265 | ||||
27/03/2024 | 0.024 | 30.950 | 640,000 | 180,000 | 0.265 | 605,000 | 0.022 | 35,000 | 0.027 |
26/03/2024 | 0.027 | 31.300 | 310,000 | 750,000 | 1.103 | 310,000 | 0.026 | ||
25/03/2024 | 0.019 | 30.000 | 0 | 1,060,000 | 1.559 | ||||
22/03/2024 | 0.021 | 30.200 | 130,000 | 1,060,000 | 1.559 | 130,000 | 0.020 | ||
21/03/2024 | 0.028 | 30.950 | 100,000 | 930,000 | 1.368 | 100,000 | 0.028 | ||
20/03/2024 | 0.023 | 30.150 | 120,000 | 1,030,000 | 1.515 | 120,000 | 0.023 | ||
19/03/2024 | 0.022 | 30.000 | 0 | 910,000 | 1.338 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |