20956 JPCSHIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20956 JPCSHIP@EC2603A (CALL)

Nominal

0.940 +0.260 (+38.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.680	16.200	0	280,000	0.400
10/02/2026	0.660	16.130	0	280,000	0.400
09/02/2026	0.510	15.290	0	280,000	0.400
06/02/2026	0.455	14.800	0	280,000	0.400
05/02/2026	0.465	14.920	500,000	280,000	0.400	500,000	0.465
04/02/2026	0.530	15.350	50,000	780,000	1.114	20,000	0.520	30,000	0.533
03/02/2026	0.355	14.200	230,000	770,000	1.100	110,000	0.295	120,000	0.296
02/02/2026	0.290	13.670	80,000	760,000	1.086	40,000	0.289	40,000	0.288
30/01/2026	0.370	14.060	0	760,000	1.086
29/01/2026	0.380	14.170	0	760,000	1.086
28/01/2026	0.390	14.280	0	760,000	1.086
27/01/2026	0.345	13.930	0	760,000	1.086
26/01/2026	0.315	13.660	0	760,000	1.086
23/01/2026	0.212	12.860	2,320,000	760,000	1.086	1,160,000	0.240	1,160,000	0.240
22/01/2026	0.216	12.780	2,860,000	760,000	1.086	1,430,000	0.229	1,430,000	0.229
21/01/2026	0.222	12.800	10,520,000	760,000	1.086	5,260,000	0.227	5,260,000	0.226
20/01/2026	0.227	12.750	3,400,000	760,000	1.086	1,680,000	0.229	1,720,000	0.229
19/01/2026	0.250	12.940	3,700,000	720,000	1.029	2,260,000	0.230	1,440,000	0.236
16/01/2026	0.160	12.050	1,520,000	1,540,000	2.200	370,000	0.146	1,150,000	0.144
15/01/2026	0.149	11.910	87,560,000	760,000	1.086	43,520,000	0.163	44,040,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.