Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.115 | 4.730 | 2,195,000 | 7,403,000 | 12.338 | 672,000 | 0.108 | 1,019,000 | 0.115 |
17/05/2024 | 0.113 | 4.710 | 2,084,000 | 7,056,000 | 11.760 | 150,000 | 0.104 | 307,000 | 0.106 |
16/05/2024 | 0.104 | 4.710 | 5,687,000 | 6,899,000 | 11.498 | 3,195,000 | 0.087 | 1,755,000 | 0.081 |
14/05/2024 | 0.053 | 4.470 | 5,316,000 | 8,339,000 | 13.898 | 4,050,000 | 0.053 | 1,266,000 | 0.054 |
13/05/2024 | 0.066 | 4.540 | 7,687,000 | 11,123,000 | 18.538 | 1,547,000 | 0.063 | 4,240,000 | 0.066 |
10/05/2024 | 0.068 | 4.530 | 13,282,000 | 8,430,000 | 14.050 | 4,388,000 | 0.064 | 7,407,000 | 0.066 |
09/05/2024 | 0.030 | 4.350 | 3,227,000 | 5,411,000 | 9.018 | 852,000 | 0.028 | 2,375,000 | 0.027 |
08/05/2024 | 0.024 | 4.290 | 3,534,000 | 3,888,000 | 6.480 | 629,000 | 0.030 | 2,905,000 | 0.030 |
07/05/2024 | 0.027 | 4.310 | 13,000 | 1,612,000 | 2.687 | 13,000 | 0.027 | ||
06/05/2024 | 0.028 | 4.290 | 1,326,000 | 1,625,000 | 2.708 | 333,000 | 0.029 | 910,000 | 0.028 |
03/05/2024 | 0.029 | 4.280 | 35,000 | 1,048,000 | 1.747 | 5,000 | 0.030 | 13,000 | 0.032 |
02/05/2024 | 0.025 | 4.230 | 0 | 1,040,000 | 1.733 | ||||
30/04/2024 | 0.026 | 4.230 | 2,162,000 | 1,040,000 | 1.733 | 1,231,000 | 0.029 | 928,000 | 0.031 |
29/04/2024 | 0.022 | 4.200 | 3,803,000 | 1,343,000 | 2.238 | 3,177,000 | 0.024 | 446,000 | 0.024 |
26/04/2024 | 0.020 | 4.150 | 940,000 | 4,074,000 | 6.790 | 940,000 | 0.023 | ||
25/04/2024 | 0.021 | 4.170 | 1,600,000 | 3,134,000 | 5.223 | 600,000 | 0.022 | 1,000,000 | 0.020 |
24/04/2024 | 0.019 | 4.140 | 872,000 | 2,734,000 | 4.557 | 436,000 | 0.016 | 416,000 | 0.018 |
23/04/2024 | 0.019 | 4.120 | 1,447,000 | 2,754,000 | 4.590 | 1,447,000 | 0.019 | ||
22/04/2024 | 0.019 | 4.100 | 503,000 | 1,307,000 | 2.178 | 3,000 | 0.025 | 500,000 | 0.020 |
19/04/2024 | 0.021 | 4.110 | 5,000 | 810,000 | 1.350 | 5,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 09:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |