Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.158 | 125.700 | 100,000 | 100,000 | 0.100 | 100,000 | 0.158 | ||
08/05/2024 | 0.154 | 124.400 | 50,000 | 0 | 0.000 | 50,000 | 0.172 | ||
07/05/2024 | 0.161 | 124.800 | 50,000 | 50,000 | 0.050 | 50,000 | 0.169 | ||
06/05/2024 | 0.181 | 127.500 | 350,000 | 100,000 | 0.100 | 150,000 | 0.169 | 200,000 | 0.172 |
03/05/2024 | 0.172 | 127.000 | 30,000 | 50,000 | 0.050 | 30,000 | 0.163 | ||
02/05/2024 | 0.130 | 120.400 | 1,025,000 | 80,000 | 0.080 | 1,025,000 | 0.131 | ||
30/04/2024 | 0.097 | 114.800 | 7,905,000 | 1,105,000 | 1.105 | 7,815,000 | 0.102 | 50,000 | 0.095 |
29/04/2024 | 0.117 | 118.000 | 640,000 | 8,870,000 | 8.870 | 640,000 | 0.119 | ||
26/04/2024 | 0.115 | 117.700 | 7,265,000 | 9,510,000 | 9.510 | 180,000 | 0.097 | 6,535,000 | 0.107 |
25/04/2024 | 0.082 | 111.300 | 2,190,000 | 3,155,000 | 3.155 | 710,000 | 0.079 | 1,030,000 | 0.086 |
24/04/2024 | 0.080 | 111.200 | 860,000 | 2,835,000 | 2.835 | 150,000 | 0.076 | ||
23/04/2024 | 0.061 | 106.600 | 100,000 | 2,685,000 | 2.685 | 100,000 | 0.058 | ||
22/04/2024 | 0.041 | 100.500 | 495,000 | 2,785,000 | 2.785 | 300,000 | 0.046 | 195,000 | 0.048 |
19/04/2024 | 0.035 | 97.300 | 0 | 2,890,000 | 2.890 | ||||
18/04/2024 | 0.036 | 98.050 | 1,890,000 | 2,890,000 | 2.890 | 1,840,000 | 0.037 | 50,000 | 0.035 |
17/04/2024 | 0.040 | 98.750 | 2,830,000 | 4,680,000 | 4.680 | 1,245,000 | 0.038 | 770,000 | 0.040 |
16/04/2024 | 0.040 | 98.850 | 670,000 | 5,155,000 | 5.155 | 670,000 | 0.041 | ||
15/04/2024 | 0.048 | 101.200 | 1,430,000 | 4,485,000 | 4.485 | 1,325,000 | 0.045 | 105,000 | 0.046 |
12/04/2024 | 0.051 | 102.400 | 2,325,000 | 5,705,000 | 5.705 | 455,000 | 0.057 | 1,370,000 | 0.056 |
11/04/2024 | 0.064 | 105.800 | 440,000 | 4,790,000 | 4.790 | 100,000 | 0.062 | 340,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |