Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.053 | 4.280 | 0 | 100,000 | 0.120 | ||||
02/05/2024 | 0.047 | 4.230 | 0 | 100,000 | 0.120 | ||||
30/04/2024 | 0.047 | 4.230 | 0 | 100,000 | 0.120 | ||||
29/04/2024 | 0.040 | 4.200 | 0 | 100,000 | 0.120 | ||||
26/04/2024 | 0.035 | 4.150 | 0 | 100,000 | 0.120 | ||||
25/04/2024 | 0.038 | 4.170 | 0 | 100,000 | 0.120 | ||||
24/04/2024 | 0.033 | 4.140 | 0 | 100,000 | 0.120 | ||||
23/04/2024 | 0.033 | 4.120 | 0 | 100,000 | 0.120 | ||||
22/04/2024 | 0.033 | 4.100 | 0 | 100,000 | 0.120 | ||||
19/04/2024 | 0.037 | 4.110 | 0 | 100,000 | 0.120 | ||||
18/04/2024 | 0.040 | 4.110 | 300,000 | 100,000 | 0.120 | 150,000 | 0.031 | 150,000 | 0.031 |
17/04/2024 | 0.024 | 4.020 | 0 | 100,000 | 0.120 | ||||
16/04/2024 | 0.024 | 4.000 | 0 | 100,000 | 0.120 | ||||
15/04/2024 | 0.030 | 4.030 | 115,000 | 100,000 | 0.120 | 115,000 | 0.030 | ||
12/04/2024 | 0.028 | 3.990 | 0 | 215,000 | 0.270 | ||||
11/04/2024 | 0.040 | 4.070 | 0 | 215,000 | 0.270 | ||||
10/04/2024 | 0.040 | 4.080 | 0 | 215,000 | 0.270 | ||||
09/04/2024 | 0.036 | 4.020 | 0 | 215,000 | 0.270 | ||||
08/04/2024 | 0.036 | 4.020 | 320,000 | 215,000 | 0.270 | 160,000 | 0.036 | 160,000 | 0.037 |
05/04/2024 | 0.031 | 3.970 | 0 | 215,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |