20877 HS-HSI @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20877 HS-HSI @EP2603A (PUT)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.040	25,063.710	180,000	7,650,000	5.100
23/03/2026	0.092	24,382.470	400,000	7,650,000	5.100
20/03/2026	0.028	25,277.320	2,110,000	7,650,000	5.100
19/03/2026	0.025	25,500.580	3,620,000	7,650,000	5.100
18/03/2026	0.010	26,025.420	3,980,000	7,650,000	5.100	3,540,000	0.013
17/03/2026	0.014	25,868.540	6,340,000	11,190,000	7.460
16/03/2026	0.020	25,834.020	6,450,000	11,190,000	7.460	3,270,000	0.031
13/03/2026	0.038	25,465.600	2,150,000	14,460,000	9.640
12/03/2026	0.032	25,716.760	1,960,000	14,460,000	9.640
11/03/2026	0.029	25,898.760	80,000	14,460,000	9.640
10/03/2026	0.034	25,959.900	3,890,000	14,460,000	9.640	200,000	0.039
09/03/2026	0.063	25,408.460	17,970,000	14,660,000	9.770	12,000,000	0.087
06/03/2026	0.042	25,757.290	4,000,000	26,660,000	17.770
05/03/2026	0.060	25,321.340	11,620,000	26,660,000	17.770	4,000,000	0.049	3,310,000	0.062
04/03/2026	0.073	25,249.480	26,750,000	27,350,000	18.230	16,850,000	0.084	6,810,000	0.079
03/03/2026	0.047	25,768.080	3,490,000	37,390,000	24.930	1,240,000	0.035	120,000	0.046
02/03/2026	0.038	26,059.850	6,830,000	38,510,000	25.670	3,640,000	0.038	2,050,000	0.034
27/02/2026	0.019	26,630.540	5,090,000	40,100,000	26.730			3,030,000	0.024
26/02/2026	0.025	26,381.020	5,820,000	37,070,000	24.710	3,660,000	0.018
25/02/2026	0.020	26,765.720	2,120,000	40,730,000	27.150	1,140,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.