Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.029 | 258.000 | 4,610,000 | 1,780,000 | 1.190 | 2,250,000 | 0.032 | 2,360,000 | 0.034 |
07/05/2024 | 0.039 | 266.000 | 2,160,000 | 1,670,000 | 1.110 | 1,070,000 | 0.039 | 1,090,000 | 0.045 |
06/05/2024 | 0.045 | 269.400 | 4,420,000 | 1,650,000 | 1.100 | 1,430,000 | 0.046 | 2,760,000 | 0.045 |
03/05/2024 | 0.048 | 268.800 | 9,180,000 | 320,000 | 0.210 | 5,480,000 | 0.050 | 3,550,000 | 0.051 |
02/05/2024 | 0.043 | 264.800 | 4,420,000 | 2,250,000 | 1.500 | 2,220,000 | 0.039 | 1,700,000 | 0.033 |
30/04/2024 | 0.030 | 251.600 | 2,200,000 | 2,770,000 | 1.850 | 300,000 | 0.032 | 1,900,000 | 0.033 |
29/04/2024 | 0.034 | 255.000 | 9,840,000 | 1,170,000 | 0.780 | 4,720,000 | 0.036 | 5,120,000 | 0.035 |
26/04/2024 | 0.027 | 250.200 | 1,800,000 | 770,000 | 0.510 | 950,000 | 0.024 | 850,000 | 0.026 |
25/04/2024 | 0.022 | 246.800 | 6,220,000 | 870,000 | 0.580 | 2,860,000 | 0.024 | 3,360,000 | 0.023 |
24/04/2024 | 0.017 | 239.000 | 600,000 | 370,000 | 0.250 | 300,000 | 0.015 | 300,000 | 0.012 |
23/04/2024 | 0.011 | 230.800 | 0 | 370,000 | 0.250 | ||||
22/04/2024 | 0.011 | 220.000 | 0 | 370,000 | 0.250 | ||||
19/04/2024 | 0.011 | 214.600 | 0 | 370,000 | 0.250 | ||||
18/04/2024 | 0.011 | 218.600 | 0 | 370,000 | 0.250 | ||||
17/04/2024 | 0.011 | 215.600 | 0 | 370,000 | 0.250 | ||||
16/04/2024 | 0.011 | 217.600 | 0 | 370,000 | 0.250 | ||||
15/04/2024 | 0.011 | 224.400 | 0 | 370,000 | 0.250 | ||||
12/04/2024 | 0.011 | 228.200 | 0 | 370,000 | 0.250 | ||||
11/04/2024 | 0.014 | 234.000 | 200,000 | 370,000 | 0.250 | 200,000 | 0.014 | ||
10/04/2024 | 0.014 | 234.600 | 0 | 570,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |