20828 UBBAIDU@EC2208B (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20828 UBBAIDU@EC2208B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2022	0.010	135.000	0	200,000	0.100
12/08/2022	0.010	136.400	0	200,000	0.100
11/08/2022	0.013	136.800	0	200,000	0.100
10/08/2022	0.013	130.100	0	200,000	0.100
09/08/2022	0.013	134.500	0	200,000	0.100
08/08/2022	0.013	135.300	0	200,000	0.100
05/08/2022	0.013	137.800	0	200,000	0.100
04/08/2022	0.013	135.800	0	200,000	0.100
03/08/2022	0.013	130.300	0	200,000	0.100
02/08/2022	0.013	128.800	0	200,000	0.100
01/08/2022	0.013	134.400	0	200,000	0.100
29/07/2022	0.013	132.500	0	200,000	0.100
28/07/2022	0.013	138.600	0	200,000	0.100
27/07/2022	0.013	136.300	0	200,000	0.100
26/07/2022	0.013	140.200	0	200,000	0.100
25/07/2022	0.013	138.000	0	200,000	0.100
22/07/2022	0.013	140.100	0	200,000	0.100
21/07/2022	0.013	139.100	0	200,000	0.100
20/07/2022	0.013	140.600	0	200,000	0.100
19/07/2022	0.016	137.200	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/08/2022 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.