Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.160 | 9.860 | 18,100,000 | 1,140,000 | 1.629 | 9,070,000 | 0.131 | 8,230,000 | 0.130 |
30/04/2024 | 0.131 | 9.530 | 16,725,000 | 1,980,000 | 2.829 | 8,320,000 | 0.149 | 8,405,000 | 0.149 |
29/04/2024 | 0.133 | 9.550 | 34,150,000 | 1,895,000 | 2.707 | 17,555,000 | 0.142 | 16,585,000 | 0.142 |
26/04/2024 | 0.122 | 9.390 | 18,735,000 | 2,865,000 | 4.093 | 8,960,000 | 0.114 | 9,505,000 | 0.115 |
25/04/2024 | 0.108 | 9.200 | 17,330,000 | 2,320,000 | 3.314 | 8,150,000 | 0.106 | 9,160,000 | 0.107 |
24/04/2024 | 0.104 | 9.100 | 16,455,000 | 1,310,000 | 1.871 | 8,100,000 | 0.101 | 8,355,000 | 0.101 |
23/04/2024 | 0.091 | 8.910 | 10,010,000 | 1,055,000 | 1.507 | 5,010,000 | 0.089 | 5,000,000 | 0.089 |
22/04/2024 | 0.090 | 8.840 | 32,205,000 | 1,065,000 | 1.521 | 16,100,000 | 0.096 | 16,105,000 | 0.096 |
19/04/2024 | 0.090 | 8.810 | 32,000,000 | 1,060,000 | 1.514 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
18/04/2024 | 0.105 | 9.050 | 32,520,000 | 1,060,000 | 1.514 | 16,500,000 | 0.105 | 16,020,000 | 0.105 |
17/04/2024 | 0.094 | 8.910 | 32,010,000 | 1,540,000 | 2.200 | 16,000,000 | 0.095 | 16,010,000 | 0.095 |
16/04/2024 | 0.092 | 8.930 | 19,575,000 | 1,530,000 | 2.186 | 9,560,000 | 0.107 | 10,015,000 | 0.108 |
15/04/2024 | 0.117 | 9.260 | 16,855,000 | 1,075,000 | 1.536 | 8,590,000 | 0.115 | 8,265,000 | 0.115 |
12/04/2024 | 0.134 | 9.460 | 160,000 | 1,400,000 | 2.000 | 110,000 | 0.146 | 50,000 | 0.151 |
11/04/2024 | 0.168 | 9.790 | 16,300,000 | 1,460,000 | 2.086 | 8,100,000 | 0.167 | 8,175,000 | 0.167 |
10/04/2024 | 0.170 | 9.820 | 16,280,000 | 1,385,000 | 1.979 | 8,165,000 | 0.160 | 8,105,000 | 0.160 |
09/04/2024 | 0.146 | 9.580 | 16,555,000 | 1,445,000 | 2.064 | 8,180,000 | 0.149 | 8,360,000 | 0.149 |
08/04/2024 | 0.133 | 9.410 | 16,255,000 | 1,265,000 | 1.807 | 8,050,000 | 0.135 | 8,155,000 | 0.135 |
05/04/2024 | 0.131 | 9.400 | 32,400,000 | 1,160,000 | 1.657 | 16,200,000 | 0.131 | 16,200,000 | 0.131 |
03/04/2024 | 0.126 | 9.270 | 16,300,000 | 1,160,000 | 1.657 | 8,150,000 | 0.129 | 8,150,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |