Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.094 | 70.600 | 295,000 | 4,620,000 | 6.600 | 155,000 | 0.086 | ||
08/05/2024 | 0.093 | 70.100 | 1,755,000 | 4,465,000 | 6.379 | 995,000 | 0.096 | 300,000 | 0.093 |
07/05/2024 | 0.085 | 69.800 | 825,000 | 5,160,000 | 7.371 | 575,000 | 0.088 | ||
06/05/2024 | 0.077 | 69.650 | 50,000 | 5,735,000 | 8.193 | ||||
03/05/2024 | 0.088 | 69.650 | 475,000 | 5,735,000 | 8.193 | 475,000 | 0.104 | ||
02/05/2024 | 0.085 | 69.700 | 775,000 | 5,260,000 | 7.514 | 100,000 | 0.091 | ||
30/04/2024 | 0.099 | 69.900 | 20,000 | 5,360,000 | 7.657 | ||||
29/04/2024 | 0.088 | 69.650 | 2,020,000 | 5,360,000 | 7.657 | 1,260,000 | 0.107 | ||
26/04/2024 | 0.157 | 71.050 | 3,310,000 | 4,100,000 | 5.857 | 1,065,000 | 0.172 | 1,205,000 | 0.163 |
25/04/2024 | 0.140 | 70.800 | 7,875,000 | 3,960,000 | 5.657 | 6,820,000 | 0.133 | 465,000 | 0.145 |
24/04/2024 | 0.130 | 70.450 | 7,980,000 | 10,315,000 | 14.736 | 1,600,000 | 0.112 | 5,980,000 | 0.137 |
23/04/2024 | 0.100 | 69.550 | 20,575,000 | 5,935,000 | 8.479 | 14,940,000 | 0.104 | 405,000 | 0.097 |
22/04/2024 | 0.114 | 69.750 | 28,990,000 | 20,470,000 | 29.243 | 6,195,000 | 0.114 | 22,395,000 | 0.115 |
19/04/2024 | 0.107 | 69.000 | 72,110,000 | 4,270,000 | 6.100 | 34,400,000 | 0.094 | 35,765,000 | 0.095 |
18/04/2024 | 0.096 | 68.750 | 50,635,000 | 2,905,000 | 4.150 | 26,350,000 | 0.114 | 24,215,000 | 0.114 |
17/04/2024 | 0.105 | 68.850 | 84,150,000 | 5,040,000 | 7.200 | 40,810,000 | 0.091 | 43,200,000 | 0.092 |
16/04/2024 | 0.079 | 67.850 | 500,000 | 2,650,000 | 3.786 | 200,000 | 0.083 | 300,000 | 0.082 |
15/04/2024 | 0.099 | 68.450 | 130,000 | 2,550,000 | 3.643 | 60,000 | 0.099 | 10,000 | 0.104 |
12/04/2024 | 0.090 | 67.900 | 40,000 | 2,600,000 | 3.714 | 40,000 | 0.089 | ||
11/04/2024 | 0.119 | 68.700 | 50,000 | 2,560,000 | 3.657 | 50,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |