20794 CIALIBA@EP2604C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20794 CIALIBA@EP2604C (PUT)

Nominal

0.095 -0.032 (-25.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.127	123.200	100,000	35,430,000	50.610
23/03/2026	0.161	119.700	860,000	35,430,000	50.610	740,000	0.156
20/03/2026	0.122	123.700	570,000	36,170,000	51.670	300,000	0.118
19/03/2026	0.084	132.000	770,000	36,470,000	52.100
18/03/2026	0.054	137.700	70,000	36,470,000	52.100	60,000	0.068
17/03/2026	0.070	134.600	60,000	36,530,000	52.190
16/03/2026	0.078	134.000	0	36,530,000	52.190
13/03/2026	0.084	132.500	20,000	36,530,000	52.190
12/03/2026	0.095	131.600	20,000	36,530,000	52.190
11/03/2026	0.084	133.200	200,000	36,530,000	52.190	70,000	0.084
10/03/2026	0.085	133.500	40,000	36,600,000	52.290
09/03/2026	0.108	128.700	0	36,600,000	52.290
06/03/2026	0.102	130.700	10,000	36,600,000	52.290
05/03/2026	0.124	126.300	170,000	36,600,000	52.290
04/03/2026	0.108	129.900	710,000	36,600,000	52.290	20,000	0.108
03/03/2026	0.080	134.800	2,270,000	36,620,000	52.310
02/03/2026	0.075	136.400	1,810,000	36,620,000	52.310
27/02/2026	0.044	142.900	730,000	36,620,000	52.310
26/02/2026	0.049	143.000	470,000	36,620,000	52.310
25/02/2026	0.035	148.300	550,000	36,620,000	52.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.