Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.017 | 76.800 | 7,380,000 | 27,540,000 | 27.540 | 4,265,000 | 0.017 | 2,600,000 | 0.016 |
08/05/2024 | 0.015 | 76.150 | 7,280,000 | 29,205,000 | 29.205 | 7,050,000 | 0.016 | 65,000 | 0.018 |
07/05/2024 | 0.021 | 78.050 | 3,625,000 | 36,190,000 | 36.190 | 1,000,000 | 0.020 | 2,625,000 | 0.023 |
06/05/2024 | 0.029 | 79.500 | 1,430,000 | 34,565,000 | 34.565 | 180,000 | 0.026 | 1,160,000 | 0.029 |
03/05/2024 | 0.029 | 79.200 | 41,060,000 | 33,585,000 | 33.585 | 19,385,000 | 0.029 | 13,155,000 | 0.030 |
02/05/2024 | 0.018 | 76.100 | 19,645,000 | 39,815,000 | 39.815 | 18,445,000 | 0.016 | ||
30/04/2024 | 0.013 | 74.350 | 1,400,000 | 21,370,000 | 21.370 | 1,210,000 | 0.013 | ||
29/04/2024 | 0.013 | 74.350 | 870,000 | 20,160,000 | 20.160 | 870,000 | 0.016 | ||
26/04/2024 | 0.018 | 75.300 | 290,000 | 21,030,000 | 21.030 | ||||
25/04/2024 | 0.014 | 73.000 | 200,000 | 21,030,000 | 21.030 | 200,000 | 0.014 | ||
24/04/2024 | 0.013 | 72.500 | 1,960,000 | 21,230,000 | 21.230 | 1,930,000 | 0.013 | ||
23/04/2024 | 0.011 | 69.800 | 0 | 23,160,000 | 23.160 | ||||
22/04/2024 | 0.011 | 68.450 | 0 | 23,160,000 | 23.160 | ||||
19/04/2024 | 0.011 | 66.700 | 0 | 23,160,000 | 23.160 | ||||
18/04/2024 | 0.011 | 67.900 | 0 | 23,160,000 | 23.160 | ||||
17/04/2024 | 0.011 | 68.000 | 0 | 23,160,000 | 23.160 | ||||
16/04/2024 | 0.011 | 68.450 | 0 | 23,160,000 | 23.160 | ||||
15/04/2024 | 0.011 | 70.400 | 440,000 | 23,160,000 | 23.160 | 90,000 | 0.012 | ||
12/04/2024 | 0.014 | 71.650 | 4,600,000 | 23,070,000 | 23.070 | 4,000,000 | 0.014 | 600,000 | 0.014 |
11/04/2024 | 0.018 | 74.200 | 1,050,000 | 26,470,000 | 26.470 | 50,000 | 0.018 | 1,000,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |