Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.058 | 76.800 | 560,480,000 | 101,330,000 | 50.665 | 264,200,000 | 0.054 | 273,530,000 | 0.054 |
08/05/2024 | 0.054 | 76.150 | 480,500,000 | 92,000,000 | 46.000 | 224,070,000 | 0.059 | 235,870,000 | 0.059 |
07/05/2024 | 0.063 | 78.050 | 10,370,000 | 80,200,000 | 40.100 | 3,680,000 | 0.064 | 6,310,000 | 0.065 |
06/05/2024 | 0.070 | 79.500 | 247,460,000 | 77,570,000 | 38.785 | 122,280,000 | 0.070 | 124,610,000 | 0.070 |
03/05/2024 | 0.071 | 79.200 | 36,670,000 | 75,240,000 | 37.620 | 16,810,000 | 0.071 | 15,650,000 | 0.071 |
02/05/2024 | 0.056 | 76.100 | 226,580,000 | 76,400,000 | 38.200 | 112,540,000 | 0.055 | 112,610,000 | 0.055 |
30/04/2024 | 0.049 | 74.350 | 449,160,000 | 76,330,000 | 38.165 | 214,590,000 | 0.051 | 214,210,000 | 0.051 |
29/04/2024 | 0.050 | 74.350 | 344,740,000 | 76,710,000 | 38.355 | 171,830,000 | 0.053 | 172,870,000 | 0.054 |
26/04/2024 | 0.056 | 75.300 | 7,900,000 | 75,670,000 | 37.835 | 7,260,000 | 0.055 | 410,000 | 0.055 |
25/04/2024 | 0.047 | 73.000 | 13,860,000 | 82,520,000 | 41.260 | 9,090,000 | 0.049 | 300,000 | 0.048 |
24/04/2024 | 0.047 | 72.500 | 27,650,000 | 91,310,000 | 45.655 | 25,500,000 | 0.045 | 1,620,000 | 0.046 |
23/04/2024 | 0.039 | 69.800 | 11,940,000 | 115,190,000 | 57.595 | 4,920,000 | 0.038 | 5,690,000 | 0.039 |
22/04/2024 | 0.035 | 68.450 | 13,660,000 | 114,420,000 | 57.210 | 8,220,000 | 0.035 | 4,090,000 | 0.035 |
19/04/2024 | 0.031 | 66.700 | 7,650,000 | 118,550,000 | 59.275 | 1,390,000 | 0.030 | 5,410,000 | 0.030 |
18/04/2024 | 0.034 | 67.900 | 5,380,000 | 114,530,000 | 57.265 | 620,000 | 0.033 | 4,760,000 | 0.033 |
17/04/2024 | 0.034 | 68.000 | 14,570,000 | 110,390,000 | 55.195 | 6,460,000 | 0.033 | 8,060,000 | 0.033 |
16/04/2024 | 0.035 | 68.450 | 23,490,000 | 108,790,000 | 54.395 | 1,280,000 | 0.036 | 20,940,000 | 0.037 |
15/04/2024 | 0.041 | 70.400 | 450,320,000 | 89,130,000 | 44.565 | 211,800,000 | 0.041 | 228,270,000 | 0.041 |
12/04/2024 | 0.047 | 71.650 | 403,710,000 | 72,660,000 | 36.330 | 186,680,000 | 0.048 | 206,340,000 | 0.048 |
11/04/2024 | 0.055 | 74.200 | 8,160,000 | 53,000,000 | 26.500 | 2,070,000 | 0.054 | 5,810,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 11:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |