20723 HU-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20723 HU-SMIC@EP2607A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.030	75.550	390,000	177,500	0.178	317,500	0.027	72,500	0.030
23/01/2026	0.026	78.100	895,000	422,500	0.422	580,000	0.027	315,000	0.026
22/01/2026	0.027	77.850	582,500	687,500	0.688			582,500	0.028
21/01/2026	0.029	77.250	537,500	105,000	0.105	320,000	0.030	217,500	0.030
20/01/2026	0.034	74.500	100,000	207,500	0.208			100,000	0.034
19/01/2026	0.030	77.000	0	107,500	0.108
16/01/2026	0.029	79.200	530,000	107,500	0.108	495,000	0.028	17,500	0.031
15/01/2026	0.028	77.350	1,905,000	585,000	0.585	712,500	0.032	1,192,500	0.031
14/01/2026	0.034	75.950	1,177,500	105,000	0.105	612,500	0.034	565,000	0.034
13/01/2026	0.037	74.450	687,500	152,500	0.152	457,500	0.039	230,000	0.039
12/01/2026	0.037	75.300	535,000	380,000	0.380	137,500	0.039	397,500	0.038
09/01/2026	0.041	74.400	610,000	120,000	0.120	302,500	0.040	300,000	0.040
08/01/2026	0.040	74.950	1,347,500	122,500	0.122	672,500	0.039	675,000	0.038
07/01/2026	0.044	74.700	50,000	120,000	0.120	25,000	0.046	25,000	0.047
06/01/2026	0.044	75.600	0	120,000	0.120
05/01/2026	0.044	76.500	160,000	120,000	0.120	110,000	0.041	50,000	0.040
02/01/2026	0.044	75.100	2,525,000	180,000	0.180	1,232,500	0.046	1,272,500	0.046
31/12/2025	0.051	71.450	675,000	140,000	0.140	337,500	0.048	337,500	0.048
30/12/2025	0.050	72.500	10,000	140,000	0.140	5,000	0.050	5,000	0.052
29/12/2025	0.057	69.550	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.