Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.260 | 384.400 | 240,000 | ||||||
21/05/2024 | 0.255 | 383.600 | 0 | 650,000 | 0.220 | ||||
20/05/2024 | 0.350 | 395.000 | 0 | 650,000 | 0.220 | ||||
17/05/2024 | 0.370 | 395.000 | 100,000 | 650,000 | 0.220 | 100,000 | 0.400 | ||
16/05/2024 | 0.340 | 393.600 | 4,800,000 | 750,000 | 0.250 | 3,650,000 | 0.352 | 50,000 | 0.355 |
14/05/2024 | 0.216 | 378.400 | 570,000 | 4,350,000 | 1.450 | 570,000 | 0.228 | ||
13/05/2024 | 0.187 | 374.800 | 50,000 | 4,920,000 | 1.640 | 50,000 | 0.146 | ||
10/05/2024 | 0.146 | 367.600 | 100,000 | 4,970,000 | 1.660 | 50,000 | 0.143 | 50,000 | 0.168 |
09/05/2024 | 0.137 | 366.400 | 180,000 | 4,970,000 | 1.660 | 150,000 | 0.115 | 30,000 | 0.120 |
08/05/2024 | 0.101 | 358.000 | 370,000 | 5,090,000 | 1.700 | 150,000 | 0.120 | 220,000 | 0.112 |
07/05/2024 | 0.127 | 362.400 | 920,000 | 5,020,000 | 1.670 | 920,000 | 0.151 | ||
06/05/2024 | 0.158 | 366.800 | 4,080,000 | 5,940,000 | 1.980 | 3,580,000 | 0.157 | 320,000 | 0.156 |
03/05/2024 | 0.129 | 361.000 | 3,500,000 | 9,200,000 | 3.070 | 3,390,000 | 0.160 | ||
02/05/2024 | 0.110 | 357.000 | 1,980,000 | 5,810,000 | 1.940 | 1,080,000 | 0.104 | 400,000 | 0.102 |
30/04/2024 | 0.069 | 343.800 | 4,320,000 | 6,490,000 | 2.160 | 4,120,000 | 0.062 | 200,000 | 0.070 |
29/04/2024 | 0.069 | 344.200 | 21,060,000 | 10,410,000 | 3.470 | 8,890,000 | 0.082 | 11,600,000 | 0.084 |
26/04/2024 | 0.075 | 345.000 | 40,900,000 | 7,700,000 | 2.570 | 13,240,000 | 0.073 | 13,200,000 | 0.072 |
25/04/2024 | 0.047 | 336.000 | 14,040,000 | 7,740,000 | 2.580 | 10,940,000 | 0.059 | 100,000 | 0.058 |
24/04/2024 | 0.059 | 340.800 | 39,000,000 | 18,580,000 | 6.190 | 11,150,000 | 0.054 | 11,440,000 | 0.056 |
23/04/2024 | 0.035 | 329.000 | 31,960,000 | 18,290,000 | 6.100 | 16,060,000 | 0.031 | 11,850,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 08:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |