Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.010 | 5.460 | 0 | 3,140,000 | 5.230 | ||||
30/04/2024 | 0.011 | 4.960 | 0 | 3,140,000 | 5.230 | ||||
29/04/2024 | 0.011 | 5.050 | 0 | 3,140,000 | 5.230 | ||||
26/04/2024 | 0.011 | 4.980 | 0 | 3,140,000 | 5.230 | ||||
25/04/2024 | 0.011 | 4.790 | 0 | 3,140,000 | 5.230 | ||||
24/04/2024 | 0.011 | 4.760 | 0 | 3,140,000 | 5.230 | ||||
23/04/2024 | 0.011 | 4.740 | 0 | 3,140,000 | 5.230 | ||||
22/04/2024 | 0.011 | 4.570 | 0 | 3,140,000 | 5.230 | ||||
19/04/2024 | 0.011 | 4.710 | 0 | 3,140,000 | 5.230 | ||||
18/04/2024 | 0.011 | 4.870 | 0 | 3,140,000 | 5.230 | ||||
17/04/2024 | 0.011 | 4.880 | 0 | 3,140,000 | 5.230 | ||||
16/04/2024 | 0.011 | 4.920 | 0 | 3,140,000 | 5.230 | ||||
15/04/2024 | 0.011 | 5.210 | 0 | 3,140,000 | 5.230 | ||||
12/04/2024 | 0.011 | 5.330 | 0 | 3,140,000 | 5.230 | ||||
11/04/2024 | 0.011 | 5.620 | 0 | 3,140,000 | 5.230 | ||||
10/04/2024 | 0.011 | 5.570 | 0 | 3,140,000 | 5.230 | ||||
09/04/2024 | 0.011 | 5.410 | 0 | 3,140,000 | 5.230 | ||||
08/04/2024 | 0.011 | 5.300 | 0 | 3,140,000 | 5.230 | ||||
05/04/2024 | 0.011 | 5.300 | 0 | 3,140,000 | 5.230 | ||||
03/04/2024 | 0.011 | 5.420 | 0 | 3,140,000 | 5.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |