Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.036 | 120.400 | 2,677,500 | 6,602,500 | 9.432 | 2,350,000 | 0.033 | 327,500 | 0.035 |
30/04/2024 | 0.020 | 114.800 | 1,950,000 | 8,625,000 | 12.321 | 1,950,000 | 0.020 | ||
29/04/2024 | 0.032 | 118.000 | 337,500 | 6,675,000 | 9.536 | 132,500 | 0.037 | 100,000 | 0.034 |
26/04/2024 | 0.030 | 117.700 | 1,240,000 | 6,707,500 | 9.582 | 600,000 | 0.021 | ||
25/04/2024 | 0.017 | 111.300 | 0 | 7,307,500 | 10.439 | ||||
24/04/2024 | 0.017 | 111.200 | 1,187,500 | 7,307,500 | 10.439 | 177,500 | 0.013 | ||
23/04/2024 | 0.010 | 106.600 | 0 | 7,130,000 | 10.186 | ||||
22/04/2024 | 0.010 | 100.500 | 0 | 7,130,000 | 10.186 | ||||
19/04/2024 | 0.010 | 97.300 | 0 | 7,130,000 | 10.186 | ||||
18/04/2024 | 0.010 | 98.050 | 0 | 7,130,000 | 10.186 | ||||
17/04/2024 | 0.010 | 98.750 | 0 | 7,130,000 | 10.186 | ||||
16/04/2024 | 0.010 | 98.850 | 0 | 7,130,000 | 10.186 | ||||
15/04/2024 | 0.010 | 101.200 | 0 | 7,130,000 | 10.186 | ||||
12/04/2024 | 0.011 | 102.400 | 0 | 7,130,000 | 10.186 | ||||
11/04/2024 | 0.016 | 105.800 | 345,000 | 7,130,000 | 10.186 | 42,500 | 0.013 | 302,500 | 0.013 |
10/04/2024 | 0.015 | 106.400 | 120,000 | 6,870,000 | 9.814 | ||||
09/04/2024 | 0.010 | 101.600 | 0 | 6,870,000 | 9.814 | ||||
08/04/2024 | 0.013 | 102.300 | 0 | 6,870,000 | 9.814 | ||||
05/04/2024 | 0.014 | 102.900 | 300,000 | 6,870,000 | 9.814 | ||||
03/04/2024 | 0.017 | 104.400 | 0 | 6,870,000 | 9.814 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |