Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.010 | 104.000 | 0 | ||||||
29/04/2024 | 0.010 | 101.300 | 0 | 13,080,000 | 19.235 | ||||
26/04/2024 | 0.010 | 98.900 | 0 | 13,080,000 | 19.235 | ||||
25/04/2024 | 0.010 | 93.500 | 0 | 13,080,000 | 19.235 | ||||
24/04/2024 | 0.010 | 96.550 | 0 | 13,080,000 | 19.235 | ||||
23/04/2024 | 0.010 | 98.350 | 0 | 13,080,000 | 19.235 | ||||
22/04/2024 | 0.010 | 97.450 | 0 | 13,080,000 | 19.235 | ||||
19/04/2024 | 0.010 | 106.300 | 0 | 13,080,000 | 19.235 | ||||
18/04/2024 | 0.010 | 114.800 | 0 | 13,080,000 | 19.235 | ||||
17/04/2024 | 0.010 | 114.900 | 620,000 | 13,080,000 | 19.235 | ||||
16/04/2024 | 0.010 | 110.500 | 0 | 13,080,000 | 19.235 | ||||
15/04/2024 | 0.010 | 116.200 | 0 | 13,080,000 | 19.235 | ||||
12/04/2024 | 0.010 | 118.000 | 1,320,000 | 13,080,000 | 19.235 | ||||
11/04/2024 | 0.015 | 123.300 | 0 | 13,080,000 | 19.235 | ||||
10/04/2024 | 0.018 | 126.000 | 3,070,000 | 13,080,000 | 19.235 | 1,000,000 | 0.018 | ||
09/04/2024 | 0.014 | 121.900 | 990,000 | 14,080,000 | 20.706 | ||||
08/04/2024 | 0.015 | 120.800 | 910,000 | 14,080,000 | 20.706 | ||||
05/04/2024 | 0.010 | 116.100 | 1,040,000 | 14,080,000 | 20.706 | ||||
03/04/2024 | 0.012 | 117.500 | 460,000 | 14,080,000 | 20.706 | ||||
02/04/2024 | 0.020 | 123.700 | 3,940,000 | 14,080,000 | 20.706 | 570,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |