Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.013 | 35.950 | 0 | 520,000 | 1.300 | ||||
29/04/2024 | 0.013 | 36.600 | 0 | 520,000 | 1.300 | ||||
26/04/2024 | 0.013 | 35.800 | 0 | 520,000 | 1.300 | ||||
25/04/2024 | 0.013 | 35.250 | 0 | 520,000 | 1.300 | ||||
24/04/2024 | 0.013 | 34.400 | 0 | 520,000 | 1.300 | ||||
23/04/2024 | 0.013 | 33.000 | 0 | 520,000 | 1.300 | ||||
22/04/2024 | 0.013 | 32.050 | 0 | 520,000 | 1.300 | ||||
19/04/2024 | 0.013 | 31.150 | 0 | 520,000 | 1.300 | ||||
18/04/2024 | 0.013 | 31.400 | 0 | 520,000 | 1.300 | ||||
17/04/2024 | 0.013 | 30.150 | 0 | 520,000 | 1.300 | ||||
16/04/2024 | 0.013 | 29.900 | 0 | 520,000 | 1.300 | ||||
15/04/2024 | 0.013 | 30.350 | 0 | 520,000 | 1.300 | ||||
12/04/2024 | 0.013 | 30.650 | 0 | 520,000 | 1.300 | ||||
11/04/2024 | 0.013 | 32.500 | 0 | 520,000 | 1.300 | ||||
10/04/2024 | 0.013 | 32.550 | 0 | 520,000 | 1.300 | ||||
09/04/2024 | 0.013 | 32.350 | 0 | 520,000 | 1.300 | ||||
08/04/2024 | 0.013 | 32.550 | 0 | 520,000 | 1.300 | ||||
05/04/2024 | 0.013 | 32.900 | 0 | 520,000 | 1.300 | ||||
03/04/2024 | 0.013 | 33.600 | 0 | 520,000 | 1.300 | ||||
02/04/2024 | 0.013 | 33.900 | 0 | 520,000 | 1.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |