Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20416 GSALIBA@EC2408B (CALL)
Nominal 
0.050 +0.015 (+42.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2024 | 0.035 | 76.100 | 2,110,000 | 95,770,000 | 63.847 | 510,000 | 0.035 | ||
| 30/04/2024 | 0.027 | 74.350 | 2,640,000 | 95,260,000 | 63.507 | ||||
| 29/04/2024 | 0.031 | 74.350 | 2,660,000 | 95,260,000 | 63.507 | 200,000 | 0.035 | ||
| 26/04/2024 | 0.034 | 75.300 | 4,060,000 | 95,060,000 | 63.373 | 1,090,000 | 0.031 | ||
| 25/04/2024 | 0.027 | 73.000 | 2,200,000 | 93,970,000 | 62.647 | ||||
| 24/04/2024 | 0.027 | 72.500 | 2,580,000 | 93,970,000 | 62.647 | 350,000 | 0.027 | ||
| 23/04/2024 | 0.021 | 69.800 | 1,490,000 | 93,620,000 | 62.413 | ||||
| 22/04/2024 | 0.017 | 68.450 | 20,000 | 93,620,000 | 62.413 | 20,000 | 0.017 | ||
| 19/04/2024 | 0.014 | 66.700 | 2,730,000 | 93,600,000 | 62.400 | 1,300,000 | 0.012 | ||
| 18/04/2024 | 0.015 | 67.900 | 1,630,000 | 92,300,000 | 61.533 | 280,000 | 0.016 | ||
| 17/04/2024 | 0.017 | 68.000 | 0 | 92,020,000 | 61.347 | ||||
| 16/04/2024 | 0.018 | 68.450 | 3,250,000 | 92,020,000 | 61.347 | ||||
| 15/04/2024 | 0.022 | 70.400 | 720,000 | 92,020,000 | 61.347 | ||||
| 12/04/2024 | 0.026 | 71.650 | 410,000 | 92,020,000 | 61.347 | ||||
| 11/04/2024 | 0.032 | 74.200 | 900,000 | 92,020,000 | 61.347 | 600,000 | 0.031 | ||
| 10/04/2024 | 0.033 | 73.950 | 5,670,000 | 91,420,000 | 60.947 | 1,580,000 | 0.029 | ||
| 09/04/2024 | 0.022 | 70.500 | 0 | 89,840,000 | 59.893 | ||||
| 08/04/2024 | 0.022 | 70.400 | 3,000,000 | 89,840,000 | 59.893 | 3,000,000 | 0.022 | ||
| 05/04/2024 | 0.022 | 70.050 | 710,000 | 86,840,000 | 57.893 | 610,000 | 0.022 | ||
| 03/04/2024 | 0.023 | 70.350 | 2,870,000 | 86,230,000 | 57.487 | 2,870,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |