Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.038 | 76.800 | 29,100,000 | 117,390,000 | 39.130 | 40,000 | 0.034 | 25,690,000 | 0.036 |
08/05/2024 | 0.035 | 76.150 | 7,230,000 | 91,740,000 | 30.580 | 220,000 | 0.039 | 5,900,000 | 0.037 |
07/05/2024 | 0.042 | 78.050 | 8,550,000 | 86,060,000 | 28.687 | 1,390,000 | 0.046 | 1,670,000 | 0.044 |
06/05/2024 | 0.050 | 79.500 | 13,310,000 | 85,780,000 | 28.593 | 6,900,000 | 0.048 | ||
03/05/2024 | 0.050 | 79.200 | 37,330,000 | 92,680,000 | 30.893 | 3,830,000 | 0.048 | 7,730,000 | 0.051 |
02/05/2024 | 0.037 | 76.100 | 12,910,000 | 88,780,000 | 29.593 | 900,000 | 0.035 | 7,490,000 | 0.037 |
30/04/2024 | 0.030 | 74.350 | 11,890,000 | 82,190,000 | 27.397 | 8,360,000 | 0.031 | 1,640,000 | 0.031 |
29/04/2024 | 0.031 | 74.350 | 23,430,000 | 88,910,000 | 29.637 | 17,190,000 | 0.033 | 4,390,000 | 0.034 |
26/04/2024 | 0.034 | 75.300 | 16,780,000 | 101,710,000 | 33.903 | 10,490,000 | 0.033 | ||
25/04/2024 | 0.028 | 73.000 | 14,330,000 | 112,200,000 | 37.400 | 7,540,000 | 0.029 | 4,600,000 | 0.030 |
24/04/2024 | 0.027 | 72.500 | 38,080,000 | 115,140,000 | 38.380 | 12,380,000 | 0.025 | 19,780,000 | 0.025 |
23/04/2024 | 0.021 | 69.800 | 9,120,000 | 107,740,000 | 35.913 | 4,400,000 | 0.020 | 4,600,000 | 0.020 |
22/04/2024 | 0.018 | 68.450 | 13,050,000 | 107,540,000 | 35.847 | 5,610,000 | 0.019 | 5,140,000 | 0.018 |
19/04/2024 | 0.015 | 66.700 | 11,430,000 | 108,010,000 | 36.003 | 1,450,000 | 0.015 | 9,570,000 | 0.015 |
18/04/2024 | 0.018 | 67.900 | 6,020,000 | 99,890,000 | 33.297 | 1,160,000 | 0.017 | 4,860,000 | 0.018 |
17/04/2024 | 0.018 | 68.000 | 14,870,000 | 96,190,000 | 32.063 | 5,210,000 | 0.018 | 6,540,000 | 0.017 |
16/04/2024 | 0.019 | 68.450 | 8,230,000 | 94,860,000 | 31.620 | 1,210,000 | 0.020 | 5,930,000 | 0.020 |
15/04/2024 | 0.023 | 70.400 | 10,110,000 | 90,140,000 | 30.047 | 2,160,000 | 0.023 | 7,630,000 | 0.024 |
12/04/2024 | 0.027 | 71.650 | 6,410,000 | 84,670,000 | 28.223 | 1,080,000 | 0.031 | 4,890,000 | 0.029 |
11/04/2024 | 0.035 | 74.200 | 19,670,000 | 80,860,000 | 26.953 | 4,450,000 | 0.035 | 12,360,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |