Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.081 | 25.350 | 4,720,000 | 1,370,000 | 0.913 | 2,310,000 | 0.084 | 2,410,000 | 0.086 |
20/05/2024 | 0.092 | 26.450 | 120,000 | 1,270,000 | 0.847 | 120,000 | 0.097 | ||
17/05/2024 | 0.079 | 25.350 | 3,360,000 | 1,390,000 | 0.927 | 1,680,000 | 0.082 | 1,680,000 | 0.082 |
16/05/2024 | 0.080 | 25.250 | 4,270,000 | 1,390,000 | 0.927 | 2,070,000 | 0.079 | 2,200,000 | 0.079 |
14/05/2024 | 0.090 | 26.200 | 5,960,000 | 1,260,000 | 0.840 | 2,980,000 | 0.092 | 2,980,000 | 0.091 |
13/05/2024 | 0.091 | 26.150 | 9,180,000 | 1,260,000 | 0.840 | 4,690,000 | 0.090 | 4,490,000 | 0.090 |
10/05/2024 | 0.100 | 26.900 | 5,630,000 | 1,460,000 | 0.973 | 2,690,000 | 0.096 | 2,940,000 | 0.096 |
09/05/2024 | 0.097 | 26.850 | 1,400,000 | 1,210,000 | 0.807 | 700,000 | 0.095 | 600,000 | 0.094 |
08/05/2024 | 0.080 | 24.950 | 3,120,000 | 1,310,000 | 0.873 | 1,560,000 | 0.083 | 1,560,000 | 0.083 |
07/05/2024 | 0.086 | 25.600 | 4,100,000 | 1,310,000 | 0.873 | 2,050,000 | 0.084 | 2,050,000 | 0.083 |
06/05/2024 | 0.084 | 25.450 | 4,710,000 | 1,310,000 | 0.873 | 2,430,000 | 0.082 | 2,280,000 | 0.082 |
03/05/2024 | 0.089 | 25.800 | 1,340,000 | 1,460,000 | 0.973 | 740,000 | 0.087 | 600,000 | 0.084 |
02/05/2024 | 0.076 | 24.750 | 1,460,000 | 1,600,000 | 1.067 | 730,000 | 0.070 | 720,000 | 0.060 |
30/04/2024 | 0.063 | 23.200 | 5,700,000 | 1,610,000 | 1.073 | 2,900,000 | 0.063 | 2,800,000 | 0.063 |
29/04/2024 | 0.066 | 23.350 | 6,970,000 | 1,710,000 | 1.140 | 3,550,000 | 0.064 | 3,420,000 | 0.063 |
26/04/2024 | 0.057 | 22.450 | 2,960,000 | 1,840,000 | 1.227 | 1,430,000 | 0.056 | 1,530,000 | 0.056 |
25/04/2024 | 0.052 | 21.750 | 2,070,000 | 1,740,000 | 1.160 | 960,000 | 0.052 | 1,110,000 | 0.051 |
24/04/2024 | 0.049 | 21.250 | 3,220,000 | 1,590,000 | 1.060 | 1,660,000 | 0.047 | 1,560,000 | 0.047 |
23/04/2024 | 0.057 | 22.250 | 1,920,000 | 1,690,000 | 1.127 | 960,000 | 0.058 | 960,000 | 0.057 |
22/04/2024 | 0.058 | 22.400 | 50,000 | 1,690,000 | 1.127 | 50,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |