Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.075 | 117.900 | 1,990,000 | 72,900,000 | 91.125 | ||||
08/05/2024 | 0.057 | 113.500 | 3,380,000 | 72,900,000 | 91.125 | ||||
07/05/2024 | 0.067 | 115.500 | 150,000 | 72,900,000 | 91.125 | ||||
06/05/2024 | 0.089 | 120.300 | 6,050,000 | 72,900,000 | 91.125 | 2,000,000 | 0.081 | ||
03/05/2024 | 0.091 | 119.700 | 9,030,000 | 74,900,000 | 93.625 | 100,000 | 0.084 | ||
02/05/2024 | 0.090 | 119.100 | 3,560,000 | 75,000,000 | 93.750 | 3,050,000 | 0.083 | ||
30/04/2024 | 0.047 | 109.500 | 4,050,000 | 78,050,000 | 97.562 | ||||
29/04/2024 | 0.055 | 111.400 | 780,000 | 78,050,000 | 97.562 | ||||
26/04/2024 | 0.075 | 115.600 | 750,000 | 78,050,000 | 97.562 | ||||
25/04/2024 | 0.059 | 111.500 | 100,000 | 78,050,000 | 97.562 | ||||
24/04/2024 | 0.063 | 113.600 | 7,570,000 | 78,050,000 | 97.562 | ||||
23/04/2024 | 0.045 | 108.600 | 11,800,000 | 78,050,000 | 97.562 | 1,950,000 | 0.037 | ||
22/04/2024 | 0.023 | 100.600 | 5,000,000 | 80,000,000 | 100.000 | ||||
19/04/2024 | 0.014 | 95.300 | 12,750,000 | 80,000,000 | 100.000 | ||||
18/04/2024 | 0.020 | 97.750 | 450,000 | 80,000,000 | 100.000 | ||||
17/04/2024 | 0.020 | 97.550 | 1,500,000 | 80,000,000 | 100.000 | ||||
16/04/2024 | 0.023 | 98.700 | 1,580,000 | 80,000,000 | 100.000 | ||||
15/04/2024 | 0.029 | 101.600 | 700,000 | 80,000,000 | 100.000 | ||||
12/04/2024 | 0.033 | 102.100 | 2,970,000 | 80,000,000 | 100.000 | ||||
11/04/2024 | 0.041 | 104.500 | 1,130,000 | 80,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |