Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.475 | 1,671.000 | 0 | 135,000 | 0.338 | ||||
08/05/2024 | 0.475 | 1,669.000 | 0 | 135,000 | 0.338 | ||||
07/05/2024 | 0.480 | 1,678.000 | 0 | 135,000 | 0.338 | ||||
06/05/2024 | 0.480 | 1,680.000 | 0 | 135,000 | 0.338 | ||||
03/05/2024 | 0.465 | 1,663.500 | 0 | 135,000 | 0.338 | ||||
02/05/2024 | 0.480 | 1,670.500 | 0 | 135,000 | 0.338 | ||||
30/04/2024 | 0.490 | 1,677.500 | 0 | 135,000 | 0.338 | ||||
29/04/2024 | 0.510 | 1,693.000 | 0 | 135,000 | 0.338 | ||||
26/04/2024 | 0.510 | 1,701.000 | 0 | 135,000 | 0.338 | ||||
25/04/2024 | 0.495 | 1,684.500 | 0 | 135,000 | 0.338 | ||||
24/04/2024 | 0.490 | 1,683.000 | 0 | 135,000 | 0.338 | ||||
23/04/2024 | 0.480 | 1,675.000 | 880,000 | 135,000 | 0.338 | 880,000 | 0.478 | ||
22/04/2024 | 0.550 | 1,712.000 | 895,000 | 1,015,000 | 2.538 | 895,000 | 0.550 | ||
19/04/2024 | 0.590 | 1,730.000 | 15,000 | 120,000 | 0.300 | 15,000 | 0.600 | ||
18/04/2024 | 0.570 | 1,723.000 | 0 | 105,000 | 0.262 | ||||
17/04/2024 | 0.570 | 1,728.000 | 0 | 105,000 | 0.262 | ||||
16/04/2024 | 0.550 | 1,713.000 | 0 | 105,000 | 0.262 | ||||
15/04/2024 | 0.550 | 1,705.000 | 0 | 105,000 | 0.262 | ||||
12/04/2024 | 0.600 | 1,743.000 | 7,500 | 105,000 | 0.262 | 7,500 | 0.590 | ||
11/04/2024 | 0.530 | 1,696.000 | 200,000 | 112,500 | 0.281 | 100,000 | 0.530 | 100,000 | 0.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |