Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.015 | 17,284.540 | 2,640,000 | 12,580,000 | 6.290 | 2,000,000 | 0.013 | ||
24/04/2024 | 0.013 | 17,201.270 | 1,400,000 | 10,580,000 | 5.290 | ||||
23/04/2024 | 0.010 | 16,828.930 | 0 | 10,580,000 | 5.290 | ||||
22/04/2024 | 0.010 | 16,511.690 | 0 | 10,580,000 | 5.290 | ||||
19/04/2024 | 0.010 | 16,224.140 | 0 | 10,580,000 | 5.290 | ||||
18/04/2024 | 0.010 | 16,385.870 | 0 | 10,580,000 | 5.290 | ||||
17/04/2024 | 0.010 | 16,251.840 | 0 | 10,580,000 | 5.290 | ||||
16/04/2024 | 0.010 | 16,248.970 | 0 | 10,580,000 | 5.290 | ||||
15/04/2024 | 0.010 | 16,600.460 | 0 | 10,580,000 | 5.290 | ||||
12/04/2024 | 0.010 | 16,721.690 | 120,000 | 10,580,000 | 5.290 | 20,000 | 0.014 | ||
11/04/2024 | 0.018 | 17,095.030 | 0 | 10,560,000 | 5.280 | ||||
10/04/2024 | 0.018 | 17,139.170 | 30,000 | 10,560,000 | 5.280 | 20,000 | 0.019 | ||
09/04/2024 | 0.014 | 16,828.070 | 120,000 | 10,540,000 | 5.270 | ||||
08/04/2024 | 0.012 | 16,732.850 | 500,000 | 10,540,000 | 5.270 | ||||
05/04/2024 | 0.012 | 16,723.920 | 20,000 | 10,540,000 | 5.270 | ||||
03/04/2024 | 0.014 | 16,725.100 | 2,760,000 | 10,540,000 | 5.270 | 2,260,000 | 0.013 | ||
02/04/2024 | 0.018 | 16,931.520 | 2,460,000 | 8,280,000 | 4.140 | 2,460,000 | 0.018 | ||
28/03/2024 | 0.013 | 16,541.420 | 2,000,000 | 10,740,000 | 5.370 | 1,800,000 | 0.013 | ||
27/03/2024 | 0.010 | 16,392.840 | 600,000 | 12,540,000 | 6.270 | 600,000 | 0.012 | ||
26/03/2024 | 0.014 | 16,618.320 | 190,000 | 13,140,000 | 6.570 | 190,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |