Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.061 | 59.350 | 6,276,000 | 710,000 | 1.775 | 3,330,000 | 0.063 | 2,606,000 | 0.068 |
30/04/2024 | 0.084 | 57.800 | 1,600,000 | 1,434,000 | 3.585 | 690,000 | 0.086 | 850,000 | 0.088 |
29/04/2024 | 0.095 | 57.300 | 5,198,000 | 1,274,000 | 3.185 | 2,108,000 | 0.087 | 3,060,000 | 0.083 |
26/04/2024 | 0.185 | 54.000 | 2,480,000 | 322,000 | 0.805 | 1,124,000 | 0.227 | 1,306,000 | 0.230 |
25/04/2024 | 0.295 | 51.550 | 3,280,000 | 140,000 | 0.350 | 1,640,000 | 0.293 | 1,640,000 | 0.293 |
24/04/2024 | 0.345 | 50.450 | 1,312,000 | 140,000 | 0.350 | 600,000 | 0.363 | 712,000 | 0.363 |
23/04/2024 | 0.430 | 48.750 | 1,780,000 | 28,000 | 0.070 | 880,000 | 0.435 | 900,000 | 0.434 |
22/04/2024 | 0.470 | 48.150 | 1,234,000 | 8,000 | 0.020 | 624,000 | 0.469 | 610,000 | 0.466 |
19/04/2024 | 0.510 | 47.200 | 620,000 | 22,000 | 0.055 | 310,000 | 0.534 | 310,000 | 0.534 |
18/04/2024 | 0.485 | 47.850 | 684,000 | 22,000 | 0.055 | 342,000 | 0.466 | 342,000 | 0.467 |
17/04/2024 | 0.560 | 46.800 | 42,000 | 22,000 | 0.055 | 42,000 | 0.544 | ||
16/04/2024 | 0.610 | 46.000 | 90,000 | 64,000 | 0.160 | 36,000 | 0.610 | 54,000 | 0.638 |
15/04/2024 | 0.520 | 47.250 | 1,550,000 | 46,000 | 0.115 | 752,000 | 0.493 | 798,000 | 0.490 |
12/04/2024 | 0.410 | 48.600 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.403 | 2,120,000 | 0.403 |
11/04/2024 | 0.300 | 51.600 | 960,000 | 0 | 0.000 | 480,000 | 0.307 | 480,000 | 0.305 |
10/04/2024 | 0.280 | 52.000 | 828,000 | 0 | 0.000 | 414,000 | 0.261 | 414,000 | 0.259 |
09/04/2024 | 0.265 | 52.200 | 1,568,000 | 0 | 0.000 | 784,000 | 0.242 | 784,000 | 0.239 |
08/04/2024 | 0.265 | 52.300 | 1,208,000 | 0 | 0.000 | 604,000 | 0.256 | 604,000 | 0.245 |
05/04/2024 | 0.220 | 53.650 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.220 | 1,160,000 | 0.218 |
03/04/2024 | 0.249 | 53.000 | 1,176,000 | 0 | 0.000 | 588,000 | 0.239 | 588,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |