Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.088 | 119.100 | 2,600,000 | 70,000,000 | 100.000 | ||||
30/04/2024 | 0.049 | 109.500 | 650,000 | 70,000,000 | 100.000 | ||||
29/04/2024 | 0.057 | 111.400 | 4,360,000 | 70,000,000 | 100.000 | ||||
26/04/2024 | 0.074 | 115.600 | 6,670,000 | 70,000,000 | 100.000 | ||||
25/04/2024 | 0.054 | 111.500 | 20,000 | 70,000,000 | 100.000 | ||||
24/04/2024 | 0.062 | 113.600 | 17,870,000 | 70,000,000 | 100.000 | 300,000 | 0.060 | ||
23/04/2024 | 0.045 | 108.600 | 5,200,000 | 69,700,000 | 99.571 | ||||
22/04/2024 | 0.021 | 100.600 | 0 | 69,700,000 | 99.571 | ||||
19/04/2024 | 0.015 | 95.300 | 0 | 69,700,000 | 99.571 | ||||
18/04/2024 | 0.020 | 97.750 | 0 | 69,700,000 | 99.571 | ||||
17/04/2024 | 0.020 | 97.550 | 20,000 | 69,700,000 | 99.571 | ||||
16/04/2024 | 0.023 | 98.700 | 0 | 69,700,000 | 99.571 | ||||
15/04/2024 | 0.032 | 101.600 | 0 | 69,700,000 | 99.571 | ||||
12/04/2024 | 0.033 | 102.100 | 0 | 69,700,000 | 99.571 | ||||
11/04/2024 | 0.041 | 104.500 | 1,570,000 | 69,700,000 | 99.571 | ||||
10/04/2024 | 0.037 | 103.800 | 370,000 | 69,700,000 | 99.571 | 300,000 | 0.033 | ||
09/04/2024 | 0.026 | 99.700 | 0 | 70,000,000 | 100.000 | ||||
08/04/2024 | 0.026 | 99.400 | 6,000,000 | 70,000,000 | 100.000 | ||||
05/04/2024 | 0.032 | 100.400 | 10,000 | 70,000,000 | 100.000 | ||||
03/04/2024 | 0.029 | 98.950 | 0 | 70,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |