Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.066 | 117.900 | 1,357,970,000 | 75,290,000 | 37.650 | 648,420,000 | 0.061 | 677,300,000 | 0.061 |
08/05/2024 | 0.052 | 113.500 | 1,284,010,000 | 46,410,000 | 23.210 | 622,250,000 | 0.061 | 629,870,000 | 0.061 |
07/05/2024 | 0.059 | 115.500 | 1,065,390,000 | 38,790,000 | 19.390 | 514,780,000 | 0.063 | 529,350,000 | 0.063 |
06/05/2024 | 0.076 | 120.300 | 999,790,000 | 24,220,000 | 12.110 | 481,810,000 | 0.071 | 494,980,000 | 0.071 |
03/05/2024 | 0.077 | 119.700 | 642,680,000 | 11,050,000 | 5.530 | 305,230,000 | 0.072 | 306,940,000 | 0.072 |
02/05/2024 | 0.073 | 119.100 | 74,610,000 | 9,340,000 | 4.670 | 33,130,000 | 0.063 | 22,610,000 | 0.059 |
30/04/2024 | 0.044 | 109.500 | 918,330,000 | 19,860,000 | 9.930 | 447,590,000 | 0.047 | 456,940,000 | 0.047 |
29/04/2024 | 0.050 | 111.400 | 1,125,020,000 | 10,510,000 | 5.250 | 547,460,000 | 0.058 | 552,890,000 | 0.058 |
26/04/2024 | 0.063 | 115.600 | 45,690,000 | 5,080,000 | 2.540 | 22,670,000 | 0.063 | 18,900,000 | 0.060 |
25/04/2024 | 0.050 | 111.500 | 1,342,740,000 | 8,850,000 | 4.420 | 657,570,000 | 0.052 | 665,070,000 | 0.052 |
24/04/2024 | 0.055 | 113.600 | 28,560,000 | 1,350,000 | 0.680 | 13,700,000 | 0.049 | 14,730,000 | 0.048 |
23/04/2024 | 0.044 | 108.600 | 6,000,000 | 320,000 | 0.160 | 2,950,000 | 0.037 | 3,050,000 | 0.036 |
22/04/2024 | 0.028 | 100.600 | 4,200,000 | 220,000 | 0.110 | 2,250,000 | 0.027 | 1,950,000 | 0.026 |
19/04/2024 | 0.020 | 95.300 | 400,000 | 520,000 | 0.260 | 100,000 | 0.019 | 300,000 | 0.018 |
18/04/2024 | 0.025 | 97.750 | 3,100,000 | 320,000 | 0.160 | 1,500,000 | 0.022 | 1,600,000 | 0.021 |
17/04/2024 | 0.024 | 97.550 | 2,100,000 | 220,000 | 0.110 | 1,050,000 | 0.024 | 1,050,000 | 0.026 |
16/04/2024 | 0.026 | 98.700 | 940,000 | 220,000 | 0.110 | 820,000 | 0.027 | 120,000 | 0.030 |
15/04/2024 | 0.033 | 101.600 | 2,140,000 | 920,000 | 0.460 | 720,000 | 0.030 | 1,420,000 | 0.031 |
12/04/2024 | 0.034 | 102.100 | 3,000,000 | 220,000 | 0.110 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
11/04/2024 | 0.040 | 104.500 | 720,000 | 220,000 | 0.110 | 360,000 | 0.037 | 360,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |