Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.010 | 36.200 | 0 | 25,800,000 | 17.200 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 25,800,000 | 17.200 | ||||
29/04/2024 | 0.010 | 36.000 | 0 | 25,800,000 | 17.200 | ||||
26/04/2024 | 0.010 | 35.600 | 0 | 25,800,000 | 17.200 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 25,800,000 | 17.200 | ||||
24/04/2024 | 0.010 | 35.000 | 0 | 25,800,000 | 17.200 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 25,800,000 | 17.200 | ||||
22/04/2024 | 0.010 | 34.550 | 0 | 25,800,000 | 17.200 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 25,800,000 | 17.200 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 25,800,000 | 17.200 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 25,800,000 | 17.200 | ||||
16/04/2024 | 0.010 | 36.800 | 0 | 25,800,000 | 17.200 | ||||
15/04/2024 | 0.011 | 38.700 | 0 | 25,800,000 | 17.200 | ||||
12/04/2024 | 0.012 | 39.800 | 0 | 25,800,000 | 17.200 | ||||
11/04/2024 | 0.012 | 40.600 | 1,650,000 | 25,800,000 | 17.200 | 1,600,000 | 0.011 | ||
10/04/2024 | 0.014 | 40.900 | 100,000 | 24,200,000 | 16.133 | 100,000 | 0.014 | ||
09/04/2024 | 0.014 | 40.850 | 2,600,000 | 24,300,000 | 16.200 | 1,100,000 | 0.015 | 1,500,000 | 0.014 |
08/04/2024 | 0.012 | 40.600 | 50,000 | 23,900,000 | 15.933 | 50,000 | 0.012 | ||
05/04/2024 | 0.012 | 40.600 | 250,000 | 23,950,000 | 15.967 | 250,000 | 0.011 | ||
03/04/2024 | 0.014 | 40.600 | 0 | 24,200,000 | 16.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |