20077 JP-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20077 JP-BYD @EC2607B (CALL)

Nominal

0.037 +0.008 (+27.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.029	98.300	1,778,000	13,125,000	13.125	889,000	0.029	889,000	0.029
26/01/2026	0.029	98.500	903,000	13,125,000	13.125	368,000	0.028	535,000	0.029
23/01/2026	0.031	99.600	1,622,000	12,958,000	12.958	811,000	0.031	811,000	0.030
22/01/2026	0.031	99.750	248,000	12,958,000	12.958	124,000	0.030	124,000	0.031
21/01/2026	0.031	99.050	1,892,000	12,958,000	12.958	996,000	0.030	896,000	0.029
20/01/2026	0.029	97.000	2,150,000	13,058,000	13.058	925,000	0.030	1,123,000	0.030
19/01/2026	0.036	100.700	1,390,000	12,860,000	12.860	695,000	0.037	695,000	0.037
16/01/2026	0.034	99.200	1,774,000	12,860,000	12.860	947,000	0.036	827,000	0.036
15/01/2026	0.035	99.100	341,000	12,980,000	12.980	341,000	0.035
14/01/2026	0.031	97.600	0	13,321,000	13.321
13/01/2026	0.031	97.250	1,246,000	13,321,000	13.321	826,000	0.034	300,000	0.034
12/01/2026	0.027	95.700	258,000	13,847,000	13.847			3,000	0.027
09/01/2026	0.027	94.550	0	13,844,000	13.844
08/01/2026	0.027	94.650	615,000	13,844,000	13.844			515,000	0.027
07/01/2026	0.029	95.300	1,090,000	13,329,000	13.329	152,000	0.030	540,000	0.030
06/01/2026	0.036	99.200	1,144,000	12,941,000	12.941	913,000	0.036	2,000	0.036
05/01/2026	0.031	95.800	0	13,852,000	13.852
02/01/2026	0.037	98.750	1,209,000	13,852,000	13.852	525,000	0.034	374,000	0.031
31/12/2025	0.029	95.350	10,000	14,003,000	14.003
30/12/2025	0.035	97.600	102,000	14,003,000	14.003			102,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.