20072 UB-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20072 UB-ICBC@EC2607A (CALL)

Nominal

0.225 +0.063 (+38.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.162	6.360	320,000	1,000	0.000	160,000	0.171	160,000	0.168
26/01/2026	0.129	6.240	41,000	1,000	0.000	41,000	0.116
23/01/2026	0.117	6.150	40,000	42,000	0.060			40,000	0.118
22/01/2026	0.127	6.170	1,201,000	2,000	0.000	600,000	0.128	601,000	0.128
21/01/2026	0.138	6.210	800,000	1,000	0.000	400,000	0.146	400,000	0.147
20/01/2026	0.163	6.310	2,000,000	1,000	0.000	1,000,000	0.163	1,000,000	0.162
19/01/2026	0.169	6.340	0	1,000	0.000
16/01/2026	0.174	6.350	0	1,000	0.000
15/01/2026	0.172	6.340	0	1,000	0.000
14/01/2026	0.150	6.240	200,000	1,000	0.000	100,000	0.156	100,000	0.156
13/01/2026	0.165	6.300	0	1,000	0.000
12/01/2026	0.152	6.240	40,000	1,000	0.000	40,000	0.151
09/01/2026	0.130	6.130	40,000	41,000	0.060			40,000	0.130
08/01/2026	0.131	6.100	0	1,000	0.000
07/01/2026	0.148	6.140	0	1,000	0.000
06/01/2026	0.165	6.210	0	1,000	0.000
05/01/2026	0.167	6.210	0	1,000	0.000
02/01/2026	0.194	6.340	320,000	1,000	0.000	160,000	0.164	160,000	0.164
31/12/2025	0.174	6.290	0	1,000	0.000
30/12/2025	0.176	6.270	320,000	1,000	0.000	160,000	0.176	160,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.