Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.039 | 18,313.860 | 1,922,950,000 | 28,220,000 | 9.407 | 952,850,000 | 0.036 | 954,220,000 | 0.036 |
07/05/2024 | 0.039 | 18,479.370 | 1,538,260,000 | 26,850,000 | 8.950 | 770,200,000 | 0.038 | 767,710,000 | 0.038 |
06/05/2024 | 0.039 | 18,578.300 | 1,309,580,000 | 29,340,000 | 9.780 | 653,320,000 | 0.041 | 654,310,000 | 0.042 |
03/05/2024 | 0.042 | 18,475.920 | 2,332,140,000 | 28,350,000 | 9.450 | 1,165,660,000 | 0.043 | 1,165,340,000 | 0.043 |
02/05/2024 | 0.047 | 18,207.130 | 1,596,470,000 | 28,670,000 | 9.557 | 783,170,000 | 0.055 | 786,490,000 | 0.055 |
30/04/2024 | 0.057 | 17,763.030 | 827,270,000 | 25,350,000 | 8.450 | 403,430,000 | 0.057 | 406,450,000 | 0.057 |
29/04/2024 | 0.059 | 17,746.910 | 2,015,760,000 | 22,330,000 | 7.443 | 1,002,620,000 | 0.059 | 1,008,900,000 | 0.059 |
26/04/2024 | 0.063 | 17,651.150 | 1,010,260,000 | 16,050,000 | 5.350 | 510,470,000 | 0.065 | 498,230,000 | 0.065 |
25/04/2024 | 0.078 | 17,284.540 | 10,430,000 | 28,290,000 | 9.430 | 3,150,000 | 0.076 | 6,730,000 | 0.076 |
24/04/2024 | 0.085 | 17,201.270 | 10,340,000 | 24,710,000 | 8.237 | 200,000 | 0.089 | 9,350,000 | 0.088 |
23/04/2024 | 0.101 | 16,828.930 | 9,550,000 | 15,560,000 | 5.187 | 200,000 | 0.105 | 9,350,000 | 0.111 |
22/04/2024 | 0.121 | 16,511.690 | 6,240,000 | 6,410,000 | 2.137 | 400,000 | 0.124 | 5,840,000 | 0.120 |
19/04/2024 | 0.143 | 16,224.140 | 760,000 | 970,000 | 0.323 | 460,000 | 0.152 | 300,000 | 0.146 |
18/04/2024 | 0.130 | 16,385.870 | 1,970,000 | 1,130,000 | 0.377 | 1,100,000 | 0.142 | 770,000 | 0.136 |
17/04/2024 | 0.141 | 16,251.840 | 2,990,000 | 1,460,000 | 0.487 | 1,160,000 | 0.145 | 1,670,000 | 0.143 |
16/04/2024 | 0.143 | 16,248.970 | 2,570,000 | 950,000 | 0.317 | 2,180,000 | 0.138 | 270,000 | 0.136 |
15/04/2024 | 0.117 | 16,600.460 | 2,240,000 | 2,860,000 | 0.953 | 1,480,000 | 0.121 | 760,000 | 0.118 |
12/04/2024 | 0.110 | 16,721.690 | 2,430,000 | 3,580,000 | 1.193 | 2,430,000 | 0.100 | ||
11/04/2024 | 0.091 | 17,095.030 | 1,100,000 | 6,010,000 | 2.003 | 600,000 | 0.104 | 500,000 | 0.100 |
10/04/2024 | 0.091 | 17,139.170 | 3,230,000 | 6,110,000 | 2.037 | 50,000 | 0.091 | 3,180,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |