Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.015 | 5.730 | 0 | 250,000 | 0.312 | ||||
22/04/2024 | 0.015 | 5.700 | 0 | 250,000 | 0.312 | ||||
19/04/2024 | 0.015 | 5.700 | 0 | 250,000 | 0.312 | ||||
18/04/2024 | 0.015 | 5.720 | 220,000 | 250,000 | 0.312 | 220,000 | 0.015 | ||
17/04/2024 | 0.013 | 5.660 | 0 | 30,000 | 0.038 | ||||
16/04/2024 | 0.013 | 5.520 | 0 | 30,000 | 0.038 | ||||
15/04/2024 | 0.016 | 5.700 | 0 | 30,000 | 0.038 | ||||
12/04/2024 | 0.018 | 5.790 | 0 | 30,000 | 0.038 | ||||
11/04/2024 | 0.020 | 5.900 | 0 | 30,000 | 0.038 | ||||
10/04/2024 | 0.020 | 5.880 | 0 | 30,000 | 0.038 | ||||
09/04/2024 | 0.017 | 5.750 | 0 | 30,000 | 0.038 | ||||
08/04/2024 | 0.014 | 5.610 | 0 | 30,000 | 0.038 | ||||
05/04/2024 | 0.012 | 5.400 | 0 | 30,000 | 0.038 | ||||
03/04/2024 | 0.017 | 5.690 | 0 | 30,000 | 0.038 | ||||
02/04/2024 | 0.016 | 5.650 | 0 | 30,000 | 0.038 | ||||
28/03/2024 | 0.015 | 5.480 | 0 | 30,000 | 0.038 | ||||
27/03/2024 | 0.015 | 5.390 | 0 | 30,000 | 0.038 | ||||
26/03/2024 | 0.016 | 5.410 | 0 | 30,000 | 0.038 | ||||
25/03/2024 | 0.016 | 5.470 | 0 | 30,000 | 0.038 | ||||
22/03/2024 | 0.014 | 5.250 | 0 | 30,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |