Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.051 | 111.500 | 3,680,000 | 160,000 | 0.110 | 1,800,000 | 0.053 | 1,880,000 | 0.054 |
24/04/2024 | 0.056 | 113.600 | 20,440,000 | 80,000 | 0.050 | 9,640,000 | 0.055 | 9,620,000 | 0.054 |
23/04/2024 | 0.048 | 108.600 | 9,490,000 | 100,000 | 0.070 | 4,820,000 | 0.041 | 4,670,000 | 0.040 |
22/04/2024 | 0.029 | 100.600 | 3,600,000 | 250,000 | 0.170 | 1,800,000 | 0.029 | 1,800,000 | 0.029 |
19/04/2024 | 0.022 | 95.300 | 0 | 250,000 | 0.170 | ||||
18/04/2024 | 0.024 | 97.750 | 0 | 250,000 | 0.170 | ||||
17/04/2024 | 0.024 | 97.550 | 1,200,000 | 250,000 | 0.170 | 600,000 | 0.025 | 600,000 | 0.026 |
16/04/2024 | 0.026 | 98.700 | 1,440,000 | 250,000 | 0.170 | 720,000 | 0.030 | 720,000 | 0.030 |
15/04/2024 | 0.035 | 101.600 | 0 | 250,000 | 0.170 | ||||
12/04/2024 | 0.036 | 102.100 | 0 | 250,000 | 0.170 | ||||
11/04/2024 | 0.041 | 104.500 | 0 | 250,000 | 0.170 | ||||
10/04/2024 | 0.038 | 103.800 | 0 | 250,000 | 0.170 | ||||
09/04/2024 | 0.032 | 99.700 | 0 | 250,000 | 0.170 | ||||
08/04/2024 | 0.032 | 99.400 | 200,000 | 250,000 | 0.170 | 100,000 | 0.032 | 100,000 | 0.033 |
05/04/2024 | 0.033 | 100.400 | 0 | 250,000 | 0.170 | ||||
03/04/2024 | 0.032 | 98.950 | 0 | 250,000 | 0.170 | ||||
02/04/2024 | 0.035 | 101.400 | 0 | 250,000 | 0.170 | ||||
28/03/2024 | 0.027 | 96.800 | 0 | 250,000 | 0.170 | ||||
27/03/2024 | 0.020 | 91.100 | 0 | 250,000 | 0.170 | ||||
26/03/2024 | 0.023 | 93.400 | 0 | 250,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |