Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.046 | 369.800 | 5,160,000 | 3,700,000 | 1.850 | 4,540,000 | 0.042 | 620,000 | 0.042 |
08/05/2024 | 0.035 | 361.400 | 4,390,000 | 7,620,000 | 3.810 | 990,000 | 0.045 | 3,250,000 | 0.043 |
07/05/2024 | 0.045 | 365.800 | 5,930,000 | 5,360,000 | 2.680 | 2,200,000 | 0.049 | 3,450,000 | 0.051 |
06/05/2024 | 0.057 | 370.200 | 18,700,000 | 4,110,000 | 2.055 | 10,900,000 | 0.056 | 7,520,000 | 0.053 |
03/05/2024 | 0.051 | 364.400 | 715,440,000 | 7,490,000 | 3.745 | 353,210,000 | 0.056 | 360,700,000 | 0.056 |
02/05/2024 | 0.041 | 360.400 | 20,000 | 0 | 0.000 | 20,000 | 0.039 | ||
30/04/2024 | 0.029 | 347.200 | 0 | 20,000 | 0.010 | ||||
29/04/2024 | 0.030 | 347.600 | 0 | 20,000 | 0.010 | ||||
26/04/2024 | 0.033 | 348.400 | 0 | 20,000 | 0.010 | ||||
25/04/2024 | 0.024 | 339.400 | 1,020,000 | 20,000 | 0.010 | 1,010,000 | 0.026 | 10,000 | 0.025 |
24/04/2024 | 0.029 | 344.200 | 3,130,000 | 1,020,000 | 0.510 | 3,130,000 | 0.028 | ||
23/04/2024 | 0.019 | 332.400 | 0 | 4,150,000 | 2.075 | ||||
22/04/2024 | 0.014 | 320.400 | 0 | 4,150,000 | 2.075 | ||||
19/04/2024 | 0.014 | 303.800 | 0 | 4,150,000 | 2.075 | ||||
18/04/2024 | 0.014 | 304.400 | 0 | 4,150,000 | 2.075 | ||||
17/04/2024 | 0.014 | 300.800 | 0 | 4,150,000 | 2.075 | ||||
16/04/2024 | 0.014 | 301.800 | 0 | 4,150,000 | 2.075 | ||||
15/04/2024 | 0.014 | 304.400 | 0 | 4,150,000 | 2.075 | ||||
12/04/2024 | 0.014 | 309.600 | 0 | 4,150,000 | 2.075 | ||||
11/04/2024 | 0.014 | 315.000 | 0 | 4,150,000 | 2.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |