Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.042 | 18,313.860 | 100,000 | 3,090,000 | 1.550 | 100,000 | 0.040 | ||
07/05/2024 | 0.042 | 18,479.370 | 0 | 2,990,000 | 1.500 | ||||
06/05/2024 | 0.042 | 18,578.300 | 790,000 | 2,990,000 | 1.500 | 790,000 | 0.044 | ||
03/05/2024 | 0.044 | 18,475.920 | 6,350,000 | 3,780,000 | 1.890 | 4,760,000 | 0.045 | 1,590,000 | 0.044 |
02/05/2024 | 0.049 | 18,207.130 | 66,280,000 | 6,950,000 | 3.480 | 31,110,000 | 0.053 | 35,120,000 | 0.052 |
30/04/2024 | 0.060 | 17,763.030 | 340,000 | 2,940,000 | 1.470 | 20,000 | 0.060 | 320,000 | 0.060 |
29/04/2024 | 0.063 | 17,746.910 | 500,000 | 2,640,000 | 1.320 | 200,000 | 0.060 | 300,000 | 0.058 |
26/04/2024 | 0.066 | 17,651.150 | 420,000 | 2,540,000 | 1.270 | 20,000 | 0.064 | 400,000 | 0.066 |
25/04/2024 | 0.081 | 17,284.540 | 510,000 | 2,160,000 | 1.080 | 100,000 | 0.078 | 410,000 | 0.079 |
24/04/2024 | 0.085 | 17,201.270 | 14,090,000 | 1,850,000 | 0.930 | 6,290,000 | 0.091 | 7,800,000 | 0.091 |
23/04/2024 | 0.103 | 16,828.930 | 320,000 | 340,000 | 0.170 | 320,000 | 0.105 | ||
22/04/2024 | 0.124 | 16,511.690 | 90,000 | 20,000 | 0.010 | 60,000 | 0.126 | 30,000 | 0.121 |
19/04/2024 | 0.144 | 16,224.140 | 7,190,000 | 50,000 | 0.030 | 3,570,000 | 0.153 | 3,620,000 | 0.157 |
18/04/2024 | 0.136 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.144 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.145 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.119 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.114 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.092 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.091 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 08:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |